EUR to HNL Historical Rates
Analyze long-term market trends and access daily historical data for the EUR/HNL pair.
10-Year EUR to HNL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the EUR to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 31.7878. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 16.4504.
This peak-to-trough range represents a total macro spread of 15.3375 HNL. From a long-term perspective, comparing the decade's oldest annual average of 25.1597 (in 2016) to the newest annual average of 30.8850 (in 2026), the exchange rate registered a net shift of +22.76%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 27.6780, showing a variance of 0.0912 points compared to the older 5-year average of 27.5868.
Value generated converting a dynamic sum of 5,000 EUR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
EUR to HNL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 27.5868, compared to 27.6780 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0912 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 11.9574 HNL (High: 28.4078 / Low: 16.4504). Conversely, 2026 was the most stable year, with a range of 1.4967 HNL (High: 31.7878 / Low: 30.2912).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.5903 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 25.1597) against the newest annual average (2026: 30.8850), the exchange rate shifted by +5.7252 (+22.76%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-07 | 30.9702 |
| 2026-08-06 | 30.9070 |
| 2026-08-05 | 30.9622 |
| 2026-08-04 | 30.9090 |
| 2026-08-03 | 30.8385 |
| 2026-08-02 | 30.8239 |
| 2026-08-01 | 30.8190 |
| 2026-07-31 | 30.9097 |
| 2026-07-30 | 30.4898 |
| 2026-07-29 | 30.6153 |
| 2026-07-28 | 30.5672 |
| 2026-07-27 | 30.4804 |
| 2026-07-26 | 30.4845 |
| 2026-07-25 | 30.4794 |
| 2026-07-24 | 30.5051 |
| 2026-07-23 | 30.5068 |
| 2026-07-22 | 30.5662 |
| 2026-07-21 | 30.5782 |
| 2026-07-20 | 30.5895 |
| 2026-07-19 | 30.5884 |
| 2026-07-18 | 30.6017 |
| 2026-07-17 | 30.6469 |
| 2026-07-16 | 30.6195 |
| 2026-07-15 | 30.5901 |
| 2026-07-14 | 30.6281 |
| 2026-07-13 | 30.5906 |
| 2026-07-12 | 30.5978 |
| 2026-07-11 | 30.6998 |
| 2026-07-10 | 30.6102 |
| 2026-07-09 | 30.5746 |
Browse by Year
Access full daily ledgers for specific calendar years.