Home / EUR to ILS / Historical Data

EUR to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the EUR/ILS pair.

10-YEAR HIGH
4.4195 ILS
10-YEAR LOW
3.2401 ILS
10-YEAR AVERAGE
3.9311 ILS

10-Year EUR to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EUR to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2018, when the pair was valued at 4.4195. Conversely, the absolute lowest rate of the decade was recorded on August 28, 2022, dropping to a support floor of 3.2401.

This peak-to-trough range represents a total macro spread of 1.1795 ILS. From a long-term perspective, comparing the decade's oldest annual average of 4.1741 (in 2016) to the newest annual average of 3.5499 (in 2026), the exchange rate registered a net shift of -14.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.8099, showing a variance of 0.2408 points compared to the older 5-year average of 4.0507.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EUR over the decade:

Decade Peak High 22,098 ILS
10-Year Average 19,656 ILS
Decade Trough Low 16,200 ILS
Macro Timing Impact: A difference of 5,897.28 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.4550
3.1596
201620182020202220242026

EUR to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0507, compared to 3.8099 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2408 points.

Older 5 Yrs Avg 4.0507
Recent 5 Yrs Avg 3.8099

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.6907 ILS (High: 4.3364 / Low: 3.6457). Conversely, 2016 was the most stable year, with a range of 0.2959 ILS (High: 4.2824 / Low: 3.9865).

2023 Spread (Volatile) ±0.6907
2016 Spread (Stable) ±0.2959

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.3461 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3461

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.1741) against the newest annual average (2026: 3.5499), the exchange rate shifted by -0.6242 (-14.95%).

2016 Baseline Avg 4.1741
2026 Current Avg 3.5499

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 3.5246
2026-07-29 3.4861
2026-07-28 3.4750
2026-07-27 3.4691
2026-07-26 3.4662
2026-07-25 3.4658
2026-07-24 3.4797
2026-07-23 3.4980
2026-07-22 3.4873
2026-07-21 3.4804
2026-07-20 3.4813
2026-07-19 3.4732
2026-07-18 3.4738
2026-07-17 3.4736
2026-07-16 3.4461
2026-07-15 3.4279
2026-07-14 3.4357
2026-07-13 3.4460
2026-07-12 3.4370
2026-07-11 3.4378
2026-07-10 3.4407
2026-07-09 3.4595
2026-07-08 3.4715
2026-07-07 3.4534
2026-07-06 3.4297
2026-07-05 3.4295
2026-07-04 3.4307
2026-07-03 3.4287
2026-07-02 3.4162
2026-07-01 3.3975
2026-06-30 3.4025

Browse by Year

Access full daily ledgers for specific calendar years.