Home / EUR to XDR / Historical Data

EUR to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the EUR/XDR pair.

10-YEAR HIGH
0.8887 XDR
10-YEAR LOW
0.6830 XDR
10-YEAR AVERAGE
0.8122 XDR

10-Year EUR to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EUR to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 6, 2025, when the pair was valued at 0.8887. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.6830.

This peak-to-trough range represents a total macro spread of 0.2057 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.7947 (in 2016) to the newest annual average of 0.8159 (in 2026), the exchange rate registered a net shift of +2.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8051, showing a variance of 0.0142 points compared to the older 5-year average of 0.8192.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EUR over the decade:

Decade Peak High 4,444 XDR
10-Year Average 4,061 XDR
Decade Trough Low 3,415 XDR
Macro Timing Impact: A difference of 1,028.65 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8684
0.7209
201620182020202220242026

EUR to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8192, compared to 0.8051 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0142 points.

Older 5 Yrs Avg 0.8192
Recent 5 Yrs Avg 0.8051

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.1344 XDR (High: 0.8174 / Low: 0.6830). Conversely, 2019 was the most stable year, with a range of 0.0268 XDR (High: 0.8265 / Low: 0.7997).

2022 Spread (Volatile) ±0.1344
2019 Spread (Stable) ±0.0268

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0618 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0618

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7947) against the newest annual average (2026: 0.8159), the exchange rate shifted by +0.0212 (+2.67%).

2016 Baseline Avg 0.7947
2026 Current Avg 0.8159

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.8197
2026-07-30 0.8202
2026-07-29 0.8160
2026-07-28 0.8156
2026-07-27 0.8149
2026-07-26 0.8157
2026-07-25 0.8156
2026-07-24 0.8155
2026-07-23 0.8138
2026-07-22 0.8160
2026-07-21 0.8157
2026-07-20 0.8152
2026-07-19 0.8154
2026-07-18 0.8155
2026-07-17 0.8152
2026-07-16 0.8146
2026-07-15 0.8161
2026-07-14 0.8176
2026-07-13 0.8163
2026-07-12 0.8154
2026-07-11 0.8143
2026-07-10 0.8153
2026-07-09 0.8162
2026-07-08 0.8142
2026-07-07 0.8150
2026-07-06 0.8151
2026-07-05 0.8153
2026-07-04 0.8156
2026-07-03 0.8162
2026-07-02 0.8163

Browse by Year

Access full daily ledgers for specific calendar years.