Analyze long-term market trends and access daily historical data for the FJD/XPF pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 46.4023 |
| 2026-04-27 | 46.2878 |
| 2026-04-24 | 45.8228 |
| 2026-04-23 | 46.3379 |
| 2026-04-22 | 45.9641 |
| 2026-04-21 | 46.2216 |
| 2026-04-20 | 46.1445 |
| 2026-04-19 | 45.8378 |
| 2026-04-18 | 45.7006 |
| 2026-04-17 | 45.7836 |
| 2026-04-16 | 45.7228 |
| 2026-04-15 | 45.9757 |
| 2026-04-14 | 45.9881 |
| 2026-04-13 | 45.9869 |
| 2026-04-12 | 46.1137 |
| 2026-04-11 | 46.0151 |
| 2026-04-10 | 45.9994 |
| 2026-04-09 | 46.1944 |
| 2026-04-08 | 46.2103 |
| 2026-04-07 | 46.1424 |
| 2026-04-06 | 45.7524 |
| 2026-04-05 | 46.0014 |
| 2026-04-04 | 45.9589 |
| 2026-04-03 | 45.9549 |
| 2026-04-02 | 45.8751 |
| 2026-04-01 | 45.6839 |
| 2026-03-31 | 45.6742 |
| 2026-03-30 | 46.3805 |
| 2026-03-29 | 45.9903 |
Access full daily ledgers for specific calendar years.