Home / GEL to HNL / Historical Data

GEL to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/HNL pair.

10-YEAR HIGH
10.2798 HNL
10-YEAR LOW
5.0921 HNL
10-YEAR AVERAGE
8.9455 HNL

10-Year GEL to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 4, 2026, when the pair was valued at 10.2798. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 5.0921.

This peak-to-trough range represents a total macro spread of 5.1876 HNL. From a long-term perspective, comparing the decade's oldest annual average of 9.5076 (in 2016) to the newest annual average of 9.9458 (in 2026), the exchange rate registered a net shift of +4.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9.1040, showing a variance of 0.3146 points compared to the older 5-year average of 8.7894.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 51,399 HNL
10-Year Average 44,728 HNL
Decade Trough Low 25,461 HNL
Macro Timing Impact: A difference of 25,938.08 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10.5749
6.6529
201620182020202220242026

GEL to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.7894, compared to 9.1040 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3146 points.

Older 5 Yrs Avg 8.7894
Recent 5 Yrs Avg 9.1040

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 4.2437 HNL (High: 9.3359 / Low: 5.0921). Conversely, 2026 was the most stable year, with a range of 0.6093 HNL (High: 10.2798 / Low: 9.6705).

2019 Spread (Volatile) ±4.2437
2026 Spread (Stable) ±0.6093

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.8955 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.8955

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.5076) against the newest annual average (2026: 9.9458), the exchange rate shifted by +0.4382 (+4.61%).

2016 Baseline Avg 9.5076
2026 Current Avg 9.9458

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 10.2433
2026-08-05 10.2701
2026-08-04 10.2798
2026-08-03 10.2394
2026-08-02 10.2172
2026-08-01 10.1963
2026-07-31 10.2481
2026-07-30 10.1613
2026-07-29 10.2362
2026-07-28 10.2595
2026-07-27 10.1966
2026-07-26 10.2066
2026-07-25 10.2062
2026-07-24 10.2102
2026-07-23 10.1758
2026-07-22 10.2212
2026-07-21 10.2162
2026-07-20 10.1998
2026-07-19 10.1896
2026-07-18 10.1924
2026-07-17 10.2065
2026-07-16 10.1992
2026-07-15 10.2079
2026-07-14 10.1992
2026-07-13 10.1415
2026-07-12 10.1333
2026-07-11 10.1645
2026-07-10 10.1388
2026-07-09 10.1315
2026-07-08 10.1329

Browse by Year

Access full daily ledgers for specific calendar years.