Home / GEL to IDR / Historical Data

GEL to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/IDR pair.

10-YEAR HIGH
6900.9381 IDR
10-YEAR LOW
4107.9942 IDR
10-YEAR AVERAGE
5398.5661 IDR

10-Year GEL to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 6900.9381. Conversely, the absolute lowest rate of the decade was recorded on May 8, 2021, dropping to a support floor of 4107.9942.

This peak-to-trough range represents a total macro spread of 2792.9439 IDR. From a long-term perspective, comparing the decade's oldest annual average of 5466.2308 (in 2016) to the newest annual average of 6468.7223 (in 2026), the exchange rate registered a net shift of +18.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5682.6163, showing a variance of 564.0559 points compared to the older 5-year average of 5118.5604.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 34,504,690 IDR
10-Year Average 26,992,830 IDR
Decade Trough Low 20,539,971 IDR
Macro Timing Impact: A difference of 13,964,719.51 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7169.3241
3901.9059
201620182020202220242026

GEL to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5118.5604, compared to 5682.6163 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 564.0559 points.

Older 5 Yrs Avg 5118.5604
Recent 5 Yrs Avg 5682.6163

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1724.5510 IDR (High: 5893.9850 / Low: 4169.4340). Conversely, 2023 was the most stable year, with a range of 369.1090 IDR (High: 6008.9411 / Low: 5639.8321).

2022 Spread (Volatile) ±1724.5510
2023 Spread (Stable) ±369.1090

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 675.8601 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -675.8601

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5466.2308) against the newest annual average (2026: 6468.7223), the exchange rate shifted by +1002.4915 (+18.34%).

2016 Baseline Avg 5466.2308
2026 Current Avg 6468.7223

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 6892.2385
2026-08-01 6881.2977
2026-07-31 6897.0393
2026-07-30 6893.1916
2026-07-29 6885.0581
2026-07-28 6900.9381
2026-07-27 6869.5312
2026-07-26 6827.2966
2026-07-25 6827.2665
2026-07-24 6836.0447
2026-07-23 6829.8135
2026-07-22 6831.2079
2026-07-21 6829.2071
2026-07-20 6837.1653
2026-07-19 6836.1215
2026-07-18 6835.2190
2026-07-17 6838.0179
2026-07-16 6866.3962
2026-07-15 6899.8286
2026-07-14 6870.0755
2026-07-13 6842.5879
2026-07-12 6835.6368
2026-07-11 6835.7467
2026-07-10 6843.4293
2026-07-09 6852.1864
2026-07-08 6823.7114
2026-07-07 6809.6654
2026-07-06 6834.5233
2026-07-05 6829.0734
2026-07-04 6828.9943
2026-07-03 6819.7148

Browse by Year

Access full daily ledgers for specific calendar years.