GEL to KMF Historical Rates
Analyze long-term market trends and access daily historical data for the GEL/KMF pair.
10-Year GEL to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the GEL to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 5, 2018, when the pair was valued at 8925.3226. Conversely, the absolute lowest rate of the decade was recorded on May 1, 2021, dropping to a support floor of 117.4549.
This peak-to-trough range represents a total macro spread of 8807.8677 KMF. From a long-term perspective, comparing the decade's oldest annual average of 185.9667 (in 2016) to the newest annual average of 158.5385 (in 2026), the exchange rate registered a net shift of -14.75%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 162.6058, showing a variance of 7.4611 points compared to the older 5-year average of 170.0669.
Value generated converting a dynamic sum of 5,000 GEL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
GEL to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 170.0669, compared to 162.6058 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.4611 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 8769.8413 KMF (High: 8925.3226 / Low: 155.4813). Conversely, 2026 was the most stable year, with a range of 12.4577 KMF (High: 165.3333 / Low: 152.8757).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 24.4884 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 185.9667) against the newest annual average (2026: 158.5385), the exchange rate shifted by -27.4282 (-14.75%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 164.6947 |
| 2026-07-29 | 164.9524 |
| 2026-07-28 | 165.2672 |
| 2026-07-27 | 165.2671 |
| 2026-07-26 | 165.3333 |
| 2026-07-25 | 165.3333 |
| 2026-07-24 | 164.9449 |
| 2026-07-23 | 164.2585 |
| 2026-07-22 | 164.8034 |
| 2026-07-21 | 164.7107 |
| 2026-07-20 | 164.0687 |
| 2026-07-19 | 163.4788 |
| 2026-07-18 | 163.4286 |
| 2026-07-17 | 163.4286 |
| 2026-07-16 | 163.7014 |
| 2026-07-15 | 164.3712 |
| 2026-07-14 | 164.3648 |
| 2026-07-13 | 163.4057 |
| 2026-07-12 | 163.3158 |
| 2026-07-11 | 163.1380 |
| 2026-07-10 | 163.2327 |
| 2026-07-09 | 163.2577 |
| 2026-07-08 | 163.0004 |
| 2026-07-07 | 163.6085 |
| 2026-07-06 | 163.5426 |
| 2026-07-05 | 163.5358 |
| 2026-07-04 | 163.5675 |
| 2026-07-03 | 163.5675 |
| 2026-07-02 | 163.8509 |
| 2026-07-01 | 163.7468 |
| 2026-06-30 | 163.6363 |
Browse by Year
Access full daily ledgers for specific calendar years.