Home / GEL to SOS / Historical Data

GEL to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/SOS pair.

10-YEAR HIGH
257.1872 SOS
10-YEAR LOW
166.8912 SOS
10-YEAR AVERAGE
209.7669 SOS

10-Year GEL to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 28, 2016, when the pair was valued at 257.1872. Conversely, the absolute lowest rate of the decade was recorded on May 8, 2021, dropping to a support floor of 166.8912.

This peak-to-trough range represents a total macro spread of 90.2960 SOS. From a long-term perspective, comparing the decade's oldest annual average of 239.8851 (in 2016) to the newest annual average of 213.4787 (in 2026), the exchange rate registered a net shift of -11.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 207.1279, showing a variance of 5.2404 points compared to the older 5-year average of 212.3684.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 1,285,936 SOS
10-Year Average 1,048,835 SOS
Decade Trough Low 834,456 SOS
Macro Timing Impact: A difference of 451,480.09 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

262.6567
160.2524
201620182020202220242026

GEL to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 212.3684, compared to 207.1279 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.2404 points.

Older 5 Yrs Avg 212.3684
Recent 5 Yrs Avg 207.1279

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 54.1204 SOS (High: 257.1872 / Low: 203.0668). Conversely, 2026 was the most stable year, with a range of 10.0914 SOS (High: 218.5169 / Low: 208.4255).

2016 Spread (Volatile) ±54.1204
2026 Spread (Stable) ±10.0914

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 26.8083 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -26.8083

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 239.8851) against the newest annual average (2026: 213.4787), the exchange rate shifted by -26.4065 (-11.01%).

2016 Baseline Avg 239.8851
2026 Current Avg 213.4787

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 217.2621
2026-07-30 216.7578
2026-07-29 217.1453
2026-07-28 218.5169
2026-07-27 217.5684
2026-07-26 217.7670
2026-07-25 217.7472
2026-07-24 217.8517
2026-07-23 217.1443
2026-07-22 218.1360
2026-07-21 218.0385
2026-07-20 217.6590
2026-07-19 217.4300
2026-07-18 217.4903
2026-07-17 217.7892
2026-07-16 217.5270
2026-07-15 217.6919
2026-07-14 217.5009
2026-07-13 216.4586
2026-07-12 216.2793
2026-07-11 216.0681
2026-07-10 216.2620
2026-07-09 216.3022
2026-07-08 216.3265
2026-07-07 216.5769
2026-07-06 217.0367
2026-07-05 216.9588
2026-07-04 217.0127
2026-07-03 216.6331
2026-07-02 216.5370
2026-07-01 216.3919

Browse by Year

Access full daily ledgers for specific calendar years.