Home / GHS to BND / Historical Data

GHS to BND Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/BND pair.

10-YEAR HIGH
0.3565 BND
10-YEAR LOW
0.0803 BND
10-YEAR AVERAGE
0.2036 BND

10-Year GHS to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 15, 2016, when the pair was valued at 0.3565. Conversely, the absolute lowest rate of the decade was recorded on November 5, 2024, dropping to a support floor of 0.0803.

This peak-to-trough range represents a total macro spread of 0.2762 BND. From a long-term perspective, comparing the decade's oldest annual average of 0.3442 (in 2016) to the newest annual average of 0.1158 (in 2026), the exchange rate registered a net shift of -66.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1279, showing a variance of 0.1503 points compared to the older 5-year average of 0.2782.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 1,782 BND
10-Year Average 1,018 BND
Decade Trough Low 401 BND
Macro Timing Impact: A difference of 1,381.01 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3755
0.0545
201620182020202220242026

GHS to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2782, compared to 0.1279 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1503 points.

Older 5 Yrs Avg 0.2782
Recent 5 Yrs Avg 0.1279

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.2336 BND (High: 0.3266 / Low: 0.0930). Conversely, 2026 was the most stable year, with a range of 0.0142 BND (High: 0.1228 / Low: 0.1086).

2019 Spread (Volatile) ±0.2336
2026 Spread (Stable) ±0.0142

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0642 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0642

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3442) against the newest annual average (2026: 0.1158), the exchange rate shifted by -0.2284 (-66.36%).

2016 Baseline Avg 0.3442
2026 Current Avg 0.1158

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1108
2026-07-27 0.1110
2026-07-26 0.1110
2026-07-25 0.1110
2026-07-24 0.1110
2026-07-23 0.1111
2026-07-22 0.1112
2026-07-21 0.1114
2026-07-20 0.1118
2026-07-19 0.1120
2026-07-18 0.1120
2026-07-17 0.1118
2026-07-16 0.1120
2026-07-15 0.1123
2026-07-14 0.1126
2026-07-13 0.1125
2026-07-12 0.1125
2026-07-11 0.1129
2026-07-10 0.1131
2026-07-09 0.1133
2026-07-08 0.1133
2026-07-07 0.1133
2026-07-06 0.1136
2026-07-05 0.1136
2026-07-04 0.1136
2026-07-03 0.1137
2026-07-02 0.1141
2026-07-01 0.1144
2026-06-30 0.1143
2026-06-29 0.1146
2026-06-28 0.1149

Browse by Year

Access full daily ledgers for specific calendar years.