Home / GHS to CRC / Historical Data

GHS to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/CRC pair.

10-YEAR HIGH
140.6213 CRC
10-YEAR LOW
31.1466 CRC
10-YEAR AVERAGE
85.3962 CRC

10-Year GHS to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 140.6213. Conversely, the absolute lowest rate of the decade was recorded on November 7, 2024, dropping to a support floor of 31.1466.

This peak-to-trough range represents a total macro spread of 109.4747 CRC. From a long-term perspective, comparing the decade's oldest annual average of 136.8316 (in 2016) to the newest annual average of 42.4871 (in 2026), the exchange rate registered a net shift of -68.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 53.8625, showing a variance of 62.6185 points compared to the older 5-year average of 116.4810.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 703,106 CRC
10-Year Average 426,981 CRC
Decade Trough Low 155,733 CRC
Macro Timing Impact: A difference of 547,373.71 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

150.6751
20.6774
201620182020202220242026

GHS to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 116.4810, compared to 53.8625 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 62.6185 points.

Older 5 Yrs Avg 116.4810
Recent 5 Yrs Avg 53.8625

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 84.9684 CRC (High: 125.2932 / Low: 40.3249). Conversely, 2021 was the most stable year, with a range of 5.3116 CRC (High: 107.2337 / Low: 101.9221).

2019 Spread (Volatile) ±84.9684
2021 Spread (Stable) ±5.3116

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 30.2210 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -30.2210

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 136.8316) against the newest annual average (2026: 42.4871), the exchange rate shifted by -94.3444 (-68.95%).

2016 Baseline Avg 136.8316
2026 Current Avg 42.4871

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 39.1557
2026-07-28 39.0983
2026-07-27 39.1082
2026-07-26 39.1287
2026-07-25 39.1241
2026-07-24 39.0867
2026-07-23 39.0621
2026-07-22 39.1047
2026-07-21 39.1566
2026-07-20 39.2887
2026-07-19 39.3296
2026-07-18 39.3301
2026-07-17 39.3644
2026-07-16 39.4043
2026-07-15 39.5179
2026-07-14 39.6678
2026-07-13 39.6495
2026-07-12 39.6833
2026-07-11 39.7930
2026-07-10 39.8250
2026-07-09 39.8244
2026-07-08 39.8737
2026-07-07 39.9426
2026-07-06 40.0490
2026-07-05 40.1031
2026-07-04 40.1030
2026-07-03 40.0599
2026-07-02 40.1174
2026-07-01 40.2317
2026-06-30 40.1235
2026-06-29 40.1919

Browse by Year

Access full daily ledgers for specific calendar years.