Home / GHS to LSL / Historical Data

GHS to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/LSL pair.

10-YEAR HIGH
3.6914 LSL
10-YEAR LOW
0.9916 LSL
10-YEAR AVERAGE
2.2501 LSL

10-Year GHS to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2016, when the pair was valued at 3.6914. Conversely, the absolute lowest rate of the decade was recorded on May 19, 2019, dropping to a support floor of 0.9916.

This peak-to-trough range represents a total macro spread of 2.6998 LSL. From a long-term perspective, comparing the decade's oldest annual average of 3.4595 (in 2016) to the newest annual average of 1.4829 (in 2026), the exchange rate registered a net shift of -57.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6279, showing a variance of 1.2357 points compared to the older 5-year average of 2.8635.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 18,457 LSL
10-Year Average 11,251 LSL
Decade Trough Low 4,958 LSL
Macro Timing Impact: A difference of 13,498.89 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.9519
0.8255
201620182020202220242026

GHS to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.8635, compared to 1.6279 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.2357 points.

Older 5 Yrs Avg 2.8635
Recent 5 Yrs Avg 1.6279

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 2.0043 LSL (High: 2.9959 / Low: 0.9916). Conversely, 2026 was the most stable year, with a range of 0.2031 LSL (High: 1.5804 / Low: 1.3773).

2019 Spread (Volatile) ±2.0043
2026 Spread (Stable) ±0.2031

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.5844 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5844

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.4595) against the newest annual average (2026: 1.4829), the exchange rate shifted by -1.9766 (-57.13%).

2016 Baseline Avg 3.4595
2026 Current Avg 1.4829

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.4338
2026-07-29 1.4425
2026-07-28 1.4349
2026-07-27 1.4450
2026-07-26 1.4383
2026-07-25 1.4141
2026-07-24 1.4140
2026-07-23 1.4161
2026-07-22 1.4187
2026-07-21 1.4214
2026-07-20 1.4276
2026-07-19 1.4301
2026-07-18 1.4301
2026-07-17 1.4243
2026-07-16 1.4207
2026-07-15 1.4276
2026-07-14 1.4292
2026-07-13 1.4219
2026-07-12 1.4209
2026-07-11 1.4268
2026-07-10 1.4315
2026-07-09 1.4345
2026-07-08 1.4307
2026-07-07 1.4233
2026-07-06 1.4258
2026-07-05 1.4278
2026-07-04 1.4278
2026-07-03 1.4325
2026-07-02 1.4436
2026-07-01 1.4473
2026-06-30 1.4490

Browse by Year

Access full daily ledgers for specific calendar years.