Home / GIP to MOP / Historical Data

GIP to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the GIP/MOP pair.

10-YEAR HIGH
11.5941 MOP
10-YEAR LOW
8.6738 MOP
10-YEAR AVERAGE
10.4060 MOP

10-Year GIP to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GIP to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2018, when the pair was valued at 11.5941. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 8.6738.

This peak-to-trough range represents a total macro spread of 2.9202 MOP. From a long-term perspective, comparing the decade's oldest annual average of 10.1602 (in 2016) to the newest annual average of 10.8214 (in 2026), the exchange rate registered a net shift of +6.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.3371, showing a variance of 0.1367 points compared to the older 5-year average of 10.4739.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GIP over the decade:

Decade Peak High 57,970 MOP
10-Year Average 52,030 MOP
Decade Trough Low 43,369 MOP
Macro Timing Impact: A difference of 14,601.21 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.6637
8.7794
201620182020202220242026

GIP to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.4739, compared to 10.3371 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1367 points.

Older 5 Yrs Avg 10.4739
Recent 5 Yrs Avg 10.3371

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.3353 MOP (High: 11.0091 / Low: 8.6738). Conversely, 2026 was the most stable year, with a range of 0.4827 MOP (High: 11.1050 / Low: 10.6223).

2022 Spread (Volatile) ±2.3353
2026 Spread (Stable) ±0.4827

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.0383 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.0383

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.1602) against the newest annual average (2026: 10.8214), the exchange rate shifted by +0.6613 (+6.51%).

2016 Baseline Avg 10.1602
2026 Current Avg 10.8214

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 10.7566
2026-07-27 10.7625
2026-07-26 10.7650
2026-07-25 10.7618
2026-07-24 10.7692
2026-07-23 10.7741
2026-07-22 10.8092
2026-07-21 10.8314
2026-07-20 10.8549
2026-07-19 10.8453
2026-07-18 10.8513
2026-07-17 10.8695
2026-07-16 10.8806
2026-07-15 10.8492
2026-07-14 10.8186
2026-07-13 10.8207
2026-07-12 10.8293
2026-07-11 10.8241
2026-07-10 10.8269
2026-07-09 10.8128
2026-07-08 10.7926
2026-07-07 10.7976
2026-07-06 10.7966
2026-07-05 10.8055
2026-07-04 10.7948
2026-07-03 10.7782
2026-07-02 10.7711
2026-07-01 10.7071
2026-06-30 10.6972
2026-06-29 10.6918
2026-06-28 10.6730

Browse by Year

Access full daily ledgers for specific calendar years.