Home / GMD to COP / Historical Data

GMD to COP Historical Rates

Analyze long-term market trends and access daily historical data for the GMD/COP pair.

10-YEAR HIGH
86.1905 COP
10-YEAR LOW
43.2495 COP
10-YEAR AVERAGE
65.6563 COP

10-Year GMD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 2, 2022, when the pair was valued at 86.1905. Conversely, the absolute lowest rate of the decade was recorded on July 26, 2026, dropping to a support floor of 43.2495.

This peak-to-trough range represents a total macro spread of 42.9410 COP. From a long-term perspective, comparing the decade's oldest annual average of 69.9892 (in 2016) to the newest annual average of 48.9027 (in 2026), the exchange rate registered a net shift of -30.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 64.5522, showing a variance of 2.1924 points compared to the older 5-year average of 66.7446.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 430,953 COP
10-Year Average 328,281 COP
Decade Trough Low 216,247 COP
Macro Timing Impact: A difference of 214,705.20 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

86.8965
39.3535
201620182020202220242026

GMD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 66.7446, compared to 64.5522 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.1924 points.

Older 5 Yrs Avg 66.7446
Recent 5 Yrs Avg 64.5522

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 24.4015 COP (High: 81.3867 / Low: 56.9851). Conversely, 2019 was the most stable year, with a range of 7.2665 COP (High: 69.2997 / Low: 62.0332).

2023 Spread (Volatile) ±24.4015
2019 Spread (Stable) ±7.2665

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 10.4290 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -10.4290

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 69.9892) against the newest annual average (2026: 48.9027), the exchange rate shifted by -21.0865 (-30.13%).

2016 Baseline Avg 69.9892
2026 Current Avg 48.9027

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 43.3154
2026-07-27 43.2705
2026-07-26 43.2495
2026-07-25 43.2570
2026-07-24 43.4365
2026-07-23 43.7899
2026-07-22 44.3503
2026-07-21 44.2060
2026-07-20 43.6798
2026-07-19 43.5754
2026-07-18 43.5650
2026-07-17 43.7033
2026-07-16 43.8109
2026-07-15 44.1236
2026-07-14 44.4987
2026-07-13 44.6270
2026-07-12 44.8418
2026-07-11 44.8249
2026-07-10 45.1917
2026-07-09 45.2821
2026-07-08 45.5249
2026-07-07 45.4681
2026-07-06 45.9431
2026-07-05 46.3671
2026-07-04 46.3955
2026-07-03 46.3829
2026-07-02 46.3182
2026-07-01 46.7125
2026-06-30 46.9683
2026-06-29 47.1124
2026-06-28 47.1051

Browse by Year

Access full daily ledgers for specific calendar years.