[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ HNL/CRC เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year HNL to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HNL to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 38.2341. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 16.8645.
This peak-to-trough range represents a total macro spread of 21.3696 CRC. From a long-term perspective, comparing the decade's oldest annual average of 23.9675 (in 2016) to the newest annual average of 17.6506 (in 2026), the exchange rate registered a net shift of -26.36%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.9448, showing a variance of 2.1902 points compared to the older 5-year average of 24.1350.
Value generated converting a dynamic sum of 5,000 HNL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
HNL to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 24.1350, compared to 21.9448 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.1902 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 15.6151 CRC (High: 38.2341 / Low: 22.6190). Conversely, 2016 was the most stable year, with a range of 0.8292 CRC (High: 24.2636 / Low: 23.4344).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 4.2661 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 23.9675) against the newest annual average (2026: 17.6506), the exchange rate shifted by -6.3168 (-26.36%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-04 | 16.9212 |
| 2026-08-03 | 16.9421 |
| 2026-08-02 | 16.9477 |
| 2026-08-01 | 16.9506 |
| 2026-07-31 | 16.8645 |
| 2026-07-30 | 17.0892 |
| 2026-07-29 | 16.9310 |
| 2026-07-28 | 16.9619 |
| 2026-07-27 | 16.9922 |
| 2026-07-26 | 16.9900 |
| 2026-07-25 | 16.9898 |
| 2026-07-24 | 16.9622 |
| 2026-07-23 | 16.9405 |
| 2026-07-22 | 16.9425 |
| 2026-07-21 | 16.9316 |
| 2026-07-20 | 16.9435 |
| 2026-07-19 | 16.9466 |
| 2026-07-18 | 16.9466 |
| 2026-07-17 | 16.9576 |
| 2026-07-16 | 16.9523 |
| 2026-07-15 | 16.9676 |
| 2026-07-14 | 16.9996 |
| 2026-07-13 | 17.0014 |
| 2026-07-12 | 16.9898 |
| 2026-07-11 | 16.9251 |
| 2026-07-10 | 16.9813 |
| 2026-07-09 | 16.9943 |
| 2026-07-08 | 16.9897 |
| 2026-07-07 | 17.0201 |
| 2026-07-06 | 17.0234 |
Browse by Year
Access full daily ledgers for specific calendar years.