Home / HNL to CRC / Historical Data

HNL to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/CRC pair.

10-YEAR HIGH
38.2341 CRC
10-YEAR LOW
16.8645 CRC
10-YEAR AVERAGE
23.0539 CRC

10-Year HNL to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 38.2341. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 16.8645.

This peak-to-trough range represents a total macro spread of 21.3696 CRC. From a long-term perspective, comparing the decade's oldest annual average of 23.9678 (in 2016) to the newest annual average of 17.6622 (in 2026), the exchange rate registered a net shift of -26.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.9600, showing a variance of 2.1716 points compared to the older 5-year average of 24.1316.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 191,170 CRC
10-Year Average 115,270 CRC
Decade Trough Low 84,322 CRC
Macro Timing Impact: A difference of 106,847.97 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

29.0365
15.7579
201620182020202220242026

HNL to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.1316, compared to 21.9600 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.1716 points.

Older 5 Yrs Avg 24.1316
Recent 5 Yrs Avg 21.9600

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 15.6151 CRC (High: 38.2341 / Low: 22.6190). Conversely, 2016 was the most stable year, with a range of 0.8292 CRC (High: 24.2636 / Low: 23.4344).

2019 Spread (Volatile) ±15.6151
2016 Spread (Stable) ±0.8292

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 4.2661 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.2661

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 23.9678) against the newest annual average (2026: 17.6622), the exchange rate shifted by -6.3057 (-26.31%).

2016 Baseline Avg 23.9678
2026 Current Avg 17.6622

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 16.9506
2026-07-31 16.8645
2026-07-30 17.0892
2026-07-29 16.9310
2026-07-28 16.9619
2026-07-27 16.9922
2026-07-26 16.9900
2026-07-25 16.9898
2026-07-24 16.9622
2026-07-23 16.9405
2026-07-22 16.9425
2026-07-21 16.9316
2026-07-20 16.9435
2026-07-19 16.9466
2026-07-18 16.9466
2026-07-17 16.9576
2026-07-16 16.9523
2026-07-15 16.9676
2026-07-14 16.9996
2026-07-13 17.0014
2026-07-12 16.9898
2026-07-11 16.9251
2026-07-10 16.9813
2026-07-09 16.9943
2026-07-08 16.9897
2026-07-07 17.0201
2026-07-06 17.0234
2026-07-05 17.0214
2026-07-04 17.0209
2026-07-03 17.0366

Browse by Year

Access full daily ledgers for specific calendar years.