[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ ILS/LRD เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year ILS to LRD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ILS to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 65.3808. Conversely, the absolute lowest rate of the decade was recorded on October 29, 2016, dropping to a support floor of 23.4255.
This peak-to-trough range represents a total macro spread of 41.9553 LRD. From a long-term perspective, comparing the decade's oldest annual average of 24.0277 (in 2016) to the newest annual average of 59.9477 (in 2026), the exchange rate registered a net shift of +149.49%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.1492, showing a variance of 7.5960 points compared to the older 5-year average of 43.5532.
Value generated converting a dynamic sum of 5,000 ILS over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ILS to LRD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 43.5532, compared to 51.1492 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.5960 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 18.5754 LRD (High: 60.6439 / Low: 42.0685). Conversely, 2016 was the most stable year, with a range of 1.7398 LRD (High: 25.1653 / Low: 23.4255).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 5.8365 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 24.0277) against the newest annual average (2026: 59.9477), the exchange rate shifted by +35.9200 (+149.49%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 58.8210 |
| 2026-07-30 | 58.9089 |
| 2026-07-29 | 59.3133 |
| 2026-07-28 | 59.3390 |
| 2026-07-27 | 59.5014 |
| 2026-07-26 | 59.4442 |
| 2026-07-25 | 59.4455 |
| 2026-07-24 | 59.2767 |
| 2026-07-23 | 58.9515 |
| 2026-07-22 | 59.2745 |
| 2026-07-21 | 59.4114 |
| 2026-07-20 | 59.3703 |
| 2026-07-19 | 59.5217 |
| 2026-07-18 | 59.5365 |
| 2026-07-17 | 59.6326 |
| 2026-07-16 | 60.2650 |
| 2026-07-15 | 60.5362 |
| 2026-07-14 | 60.3764 |
| 2026-07-13 | 60.1800 |
| 2026-07-12 | 60.3710 |
| 2026-07-11 | 60.2860 |
| 2026-07-10 | 60.2806 |
| 2026-07-09 | 59.9397 |
| 2026-07-08 | 59.7212 |
| 2026-07-07 | 60.0681 |
| 2026-07-06 | 60.5191 |
| 2026-07-05 | 60.5449 |
| 2026-07-04 | 60.5607 |
| 2026-07-03 | 60.4968 |
| 2026-07-02 | 60.7193 |
| 2026-07-01 | 60.8956 |
Browse by Year
Access full daily ledgers for specific calendar years.