Home / ILS to LRD / Historical Data

ILS to LRD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/LRD pair.

10-YEAR HIGH
65.3808 LRD
10-YEAR LOW
23.4255 LRD
10-YEAR AVERAGE
47.3046 LRD

10-Year ILS to LRD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to LRD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 65.3808. Conversely, the absolute lowest rate of the decade was recorded on October 29, 2016, dropping to a support floor of 23.4255.

This peak-to-trough range represents a total macro spread of 41.9553 LRD. From a long-term perspective, comparing the decade's oldest annual average of 24.0234 (in 2016) to the newest annual average of 59.9596 (in 2026), the exchange rate registered a net shift of +149.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 51.1428, showing a variance of 7.6217 points compared to the older 5-year average of 43.5210.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 326,904 LRD
10-Year Average 236,523 LRD
Decade Trough Low 117,127 LRD
Macro Timing Impact: A difference of 209,776.39 LRD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

69.5454
19.3271
201620182020202220242026

ILS to LRD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 43.5210, compared to 51.1428 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.6217 points.

Older 5 Yrs Avg 43.5210
Recent 5 Yrs Avg 51.1428

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 18.5754 LRD (High: 60.6439 / Low: 42.0685). Conversely, 2016 was the most stable year, with a range of 1.7398 LRD (High: 25.1653 / Low: 23.4255).

2019 Spread (Volatile) ±18.5754
2016 Spread (Stable) ±1.7398

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 5.8365 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5.8365

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.0234) against the newest annual average (2026: 59.9596), the exchange rate shifted by +35.9362 (+149.59%).

2016 Baseline Avg 24.0234
2026 Current Avg 59.9596

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 59.3133
2026-07-28 59.3390
2026-07-27 59.5014
2026-07-26 59.4442
2026-07-25 59.4455
2026-07-24 59.2767
2026-07-23 58.9515
2026-07-22 59.2745
2026-07-21 59.4114
2026-07-20 59.3703
2026-07-19 59.5217
2026-07-18 59.5365
2026-07-17 59.6326
2026-07-16 60.2650
2026-07-15 60.5362
2026-07-14 60.3764
2026-07-13 60.1800
2026-07-12 60.3710
2026-07-11 60.2860
2026-07-10 60.2806
2026-07-09 59.9397
2026-07-08 59.7212
2026-07-07 60.0681
2026-07-06 60.5191
2026-07-05 60.5449
2026-07-04 60.5607
2026-07-03 60.4968
2026-07-02 60.7193
2026-07-01 60.8956
2026-06-30 60.9372
2026-06-29 60.9059

Browse by Year

Access full daily ledgers for specific calendar years.