[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ JOD/IDR เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year JOD to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the JOD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 25604.0301. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 18294.1158.
This peak-to-trough range represents a total macro spread of 7309.9143 IDR. From a long-term perspective, comparing the decade's oldest annual average of 18644.5552 (in 2016) to the newest annual average of 24398.5918 (in 2026), the exchange rate registered a net shift of +30.86%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22105.1340, showing a variance of 2336.2719 points compared to the older 5-year average of 19768.8621.
Value generated converting a dynamic sum of 5,000 JOD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
JOD to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 19768.8621, compared to 22105.1340 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2336.2719 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 5303.3595 IDR (High: 23945.6982 / Low: 18642.3387). Conversely, 2017 was the most stable year, with a range of 554.2795 IDR (High: 19152.0999 / Low: 18597.8204).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 333.2045 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 18644.5552) against the newest annual average (2026: 24398.5918), the exchange rate shifted by +5754.0365 (+30.86%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 25372.5140 |
| 2026-08-02 | 25430.5942 |
| 2026-08-01 | 25428.7729 |
| 2026-07-31 | 25486.9435 |
| 2026-07-30 | 25472.7248 |
| 2026-07-29 | 25491.2235 |
| 2026-07-28 | 25501.3509 |
| 2026-07-27 | 25433.7369 |
| 2026-07-26 | 25277.3676 |
| 2026-07-25 | 25277.2562 |
| 2026-07-24 | 25315.7828 |
| 2026-07-23 | 25334.8513 |
| 2026-07-22 | 25256.2411 |
| 2026-07-21 | 25263.0539 |
| 2026-07-20 | 25311.3063 |
| 2026-07-19 | 25311.1686 |
| 2026-07-18 | 25306.6996 |
| 2026-07-17 | 25317.0622 |
| 2026-07-16 | 25379.7594 |
| 2026-07-15 | 25497.2510 |
| 2026-07-14 | 25501.0529 |
| 2026-07-13 | 25527.0027 |
| 2026-07-12 | 25501.0708 |
| 2026-07-11 | 25501.4810 |
| 2026-07-10 | 25491.9350 |
| 2026-07-09 | 25514.4881 |
| 2026-07-08 | 25448.5618 |
| 2026-07-07 | 25324.1436 |
| 2026-07-06 | 25391.4012 |
| 2026-07-05 | 25379.9013 |
| 2026-07-04 | 25379.9718 |
Browse by Year
Access full daily ledgers for specific calendar years.