Home / JOD to IDR / Historical Data

JOD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/IDR pair.

10-YEAR HIGH
25604.0301 IDR
10-YEAR LOW
18294.1158 IDR
10-YEAR AVERAGE
20922.8899 IDR

10-Year JOD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 25604.0301. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 18294.1158.

This peak-to-trough range represents a total macro spread of 7309.9143 IDR. From a long-term perspective, comparing the decade's oldest annual average of 18641.3971 (in 2016) to the newest annual average of 24382.1804 (in 2026), the exchange rate registered a net shift of +30.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22096.7135, showing a variance of 2330.9335 points compared to the older 5-year average of 19765.7800.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 128,020,150 IDR
10-Year Average 104,614,449 IDR
Decade Trough Low 91,470,579 IDR
Macro Timing Impact: A difference of 36,549,571.36 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26200.2545
17640.5219
201620182020202220242026

JOD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19765.7800, compared to 22096.7135 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2330.9335 points.

Older 5 Yrs Avg 19765.7800
Recent 5 Yrs Avg 22096.7135

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5303.3595 IDR (High: 23945.6982 / Low: 18642.3387). Conversely, 2017 was the most stable year, with a range of 554.2795 IDR (High: 19152.0999 / Low: 18597.8204).

2020 Spread (Volatile) ±5303.3595
2017 Spread (Stable) ±554.2795

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 333.2045 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -333.2045

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 18641.3971) against the newest annual average (2026: 24382.1804), the exchange rate shifted by +5740.7833 (+30.80%).

2016 Baseline Avg 18641.3971
2026 Current Avg 24382.1804

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 25486.9435
2026-07-30 25472.7248
2026-07-29 25491.2235
2026-07-28 25501.3509
2026-07-27 25433.7369
2026-07-26 25277.3676
2026-07-25 25277.2562
2026-07-24 25315.7828
2026-07-23 25334.8513
2026-07-22 25256.2411
2026-07-21 25263.0539
2026-07-20 25311.3063
2026-07-19 25311.1686
2026-07-18 25306.6996
2026-07-17 25317.0622
2026-07-16 25379.7594
2026-07-15 25497.2510
2026-07-14 25501.0529
2026-07-13 25527.0027
2026-07-12 25501.0708
2026-07-11 25501.4810
2026-07-10 25491.9350
2026-07-09 25514.4881
2026-07-08 25448.5618
2026-07-07 25324.1436
2026-07-06 25391.4012
2026-07-05 25379.9013
2026-07-04 25379.9718
2026-07-03 25345.4844
2026-07-02 25369.6651
2026-07-01 25322.5452

Browse by Year

Access full daily ledgers for specific calendar years.