[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ OMR/BIF เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year OMR to BIF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to BIF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 21, 2025, when the pair was valued at 7808.7209. Conversely, the absolute lowest rate of the decade was recorded on August 15, 2016, dropping to a support floor of 4299.0353.
This peak-to-trough range represents a total macro spread of 3509.6856 BIF. From a long-term perspective, comparing the decade's oldest annual average of 4333.3728 (in 2016) to the newest annual average of 7724.3692 (in 2026), the exchange rate registered a net shift of +78.25%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6740.2724, showing a variance of 2014.5424 points compared to the older 5-year average of 4725.7300.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to BIF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 4725.7300, compared to 6740.2724 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2014.5424 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2023, with a trading range of 2077.0139 BIF (High: 7429.6906 / Low: 5352.6767). Conversely, 2016 was the most stable year, with a range of 86.9737 BIF (High: 4386.0090 / Low: 4299.0353).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 4333.3728) against the newest annual average (2026: 7724.3692), the exchange rate shifted by +3390.9964 (+78.25%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-02 | 7801.2654 |
| 2026-08-01 | 7801.2654 |
| 2026-07-31 | 7724.0378 |
| 2026-07-30 | 7768.0296 |
| 2026-07-29 | 7758.5185 |
| 2026-07-28 | 7783.2432 |
| 2026-07-27 | 7768.8882 |
| 2026-07-26 | 7769.6542 |
| 2026-07-25 | 7770.4576 |
| 2026-07-24 | 7763.4778 |
| 2026-07-23 | 7754.0781 |
| 2026-07-22 | 7763.6370 |
| 2026-07-21 | 7749.2969 |
| 2026-07-20 | 7733.1130 |
| 2026-07-19 | 7737.7374 |
| 2026-07-18 | 7733.8694 |
| 2026-07-17 | 7735.0643 |
| 2026-07-16 | 7729.3690 |
| 2026-07-15 | 7759.2746 |
| 2026-07-14 | 7772.6441 |
| 2026-07-13 | 7762.1270 |
| 2026-07-12 | 7743.9540 |
| 2026-07-11 | 7760.2597 |
| 2026-07-10 | 7745.7776 |
| 2026-07-09 | 7748.4812 |
| 2026-07-08 | 7756.6240 |
| 2026-07-07 | 7739.9051 |
| 2026-07-06 | 7738.4326 |
| 2026-07-05 | 7735.0718 |
| 2026-07-04 | 7739.8206 |
| 2026-07-03 | 7738.5858 |
Browse by Year
Access full daily ledgers for specific calendar years.