Home / OMR to BIF / Historical Data

OMR to BIF Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/BIF pair.

10-YEAR HIGH
7808.7209 BIF
10-YEAR LOW
4292.2148 BIF
10-YEAR AVERAGE
5722.3435 BIF

10-Year OMR to BIF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to BIF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 21, 2025, when the pair was valued at 7808.7209. Conversely, the absolute lowest rate of the decade was recorded on August 1, 2016, dropping to a support floor of 4292.2148.

This peak-to-trough range represents a total macro spread of 3516.5061 BIF. From a long-term perspective, comparing the decade's oldest annual average of 4332.8339 (in 2016) to the newest annual average of 7723.2920 (in 2026), the exchange rate registered a net shift of +78.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6735.3132, showing a variance of 2010.9612 points compared to the older 5-year average of 4724.3520.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 39,043,604 BIF
10-Year Average 28,611,718 BIF
Decade Trough Low 21,461,074 BIF
Macro Timing Impact: A difference of 17,582,530.25 BIF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8135.7474
3960.2832
201620182020202220242026

OMR to BIF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4724.3520, compared to 6735.3132 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2010.9612 points.

Older 5 Yrs Avg 4724.3520
Recent 5 Yrs Avg 6735.3132

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 2077.0139 BIF (High: 7429.6906 / Low: 5352.6767). Conversely, 2016 was the most stable year, with a range of 93.7942 BIF (High: 4386.0090 / Low: 4292.2148).

2023 Spread (Volatile) ±2077.0139
2016 Spread (Stable) ±93.7942

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4332.8339) against the newest annual average (2026: 7723.2920), the exchange rate shifted by +3390.4582 (+78.25%).

2016 Baseline Avg 4332.8339
2026 Current Avg 7723.2920

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 7758.5185
2026-07-28 7783.2432
2026-07-27 7768.8882
2026-07-26 7769.6542
2026-07-25 7770.4576
2026-07-24 7763.4778
2026-07-23 7754.0781
2026-07-22 7763.6370
2026-07-21 7749.2969
2026-07-20 7733.1130
2026-07-19 7737.7374
2026-07-18 7733.8694
2026-07-17 7735.0643
2026-07-16 7729.3690
2026-07-15 7759.2746
2026-07-14 7772.6441
2026-07-13 7762.1270
2026-07-12 7743.9540
2026-07-11 7760.2597
2026-07-10 7745.7776
2026-07-09 7748.4812
2026-07-08 7756.6240
2026-07-07 7739.9051
2026-07-06 7738.4326
2026-07-05 7735.0718
2026-07-04 7739.8206
2026-07-03 7738.5858
2026-07-02 7746.9969
2026-07-01 7735.9048
2026-06-30 7737.3266

Browse by Year

Access full daily ledgers for specific calendar years.