[เชเชฒเชฃ เชชเซเชฐเชคเซเชเชฅเซ เชเชฒเชฃ เชชเซเชฐเชคเซเช] เชเชคเชฟเชนเชพเชธเชฟเช เชฆเชฐเซ
เชฒเชพเชเชฌเชพ เชเชพเชณเชพเชจเชพ เชฌเชเชพเชฐ เชตเชฒเชฃเซเชจเซเช เชตเชฟเชถเซเชฒเซเชทเชฃ เชเชฐเซ เช เชจเซ XAU/BAM เชเซเชกเซ เชฎเชพเชเซ เชฆเซเชจเชฟเช เชเชคเชฟเชนเชพเชธเชฟเช เชกเซเชเชพ เชเชเซเชธเซเชธ เชเชฐเซ.
10-Year XAU to BAM Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 7824.0906. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 1.5675.
This peak-to-trough range represents a total macro spread of 7822.5231 BAM. From a long-term perspective, comparing the decade's oldest annual average of 1.7878 (in 2016) to the newest annual average of 2813.4855 (in 2026), the exchange rate registered a net shift of +157270.58%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 295.4577, showing a variance of 293.7482 points compared to the older 5-year average of 1.7096.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to BAM Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1.7096, compared to 295.4577 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 293.7482 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 7822.4572 BAM (High: 7824.0906 / Low: 1.6334). Conversely, 2019 was the most stable year, with a range of 0.0985 BAM (High: 1.7944 / Low: 1.6958).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0784 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1.7878) against the newest annual average (2026: 2813.4855), the exchange rate shifted by +2811.6977 (+157270.58%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 6874.1923 |
| 2026-08-02 | 6861.1710 |
| 2026-08-01 | 6880.8372 |
| 2026-07-31 | 6949.6515 |
| 2026-07-30 | 7011.9504 |
| 2026-07-29 | 6925.4074 |
| 2026-07-28 | 6957.2122 |
| 2026-07-27 | 7020.4619 |
| 2026-07-26 | 6974.2301 |
| 2026-07-25 | 6971.4931 |
| 2026-07-24 | 6960.8227 |
| 2026-07-23 | 6997.6264 |
| 2026-07-22 | 7075.9291 |
| 2026-07-21 | 6962.0572 |
| 2026-07-20 | 6860.0426 |
| 2026-07-19 | 6865.8783 |
| 2026-07-18 | 6869.0736 |
| 2026-07-17 | 6836.0662 |
| 2026-07-16 | 6846.9918 |
| 2026-07-15 | 6922.1262 |
| 2026-07-14 | 6934.4776 |
| 2026-07-13 | 6924.8807 |
| 2026-07-12 | 7032.0381 |
| 2026-07-11 | 7030.0082 |
| 2026-07-10 | 7029.4984 |
| 2026-07-09 | 7026.4113 |
| 2026-07-08 | 7000.1205 |
| 2026-07-07 | 7070.1255 |
| 2026-07-06 | 7117.8623 |
| 2026-07-05 | 7136.4472 |
| 2026-07-04 | 7135.5685 |
Browse by Year
Access full daily ledgers for specific calendar years.