Home / XAU to BAM / Historical Data

XAU to BAM Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/BAM pair.

10-YEAR HIGH
7824.0906 BAM
10-YEAR LOW
1.5675 BAM
10-YEAR AVERAGE
139.9683 BAM

10-Year XAU to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 7824.0906. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 1.5675.

This peak-to-trough range represents a total macro spread of 7822.5231 BAM. From a long-term perspective, comparing the decade's oldest annual average of 1.7871 (in 2016) to the newest annual average of 2724.8338 (in 2026), the exchange rate registered a net shift of +152375.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 280.3018, showing a variance of 278.5921 points compared to the older 5-year average of 1.7097.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 39,120,453 BAM
10-Year Average 699,841 BAM
Decade Trough Low 7,838 BAM
Macro Timing Impact: A difference of 39,112,615.31 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8417.4780
-763.5138
201620182020202220242026

XAU to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7097, compared to 280.3018 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 278.5921 points.

Older 5 Yrs Avg 1.7097
Recent 5 Yrs Avg 280.3018

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7822.4572 BAM (High: 7824.0906 / Low: 1.6334). Conversely, 2019 was the most stable year, with a range of 0.0985 BAM (High: 1.7944 / Low: 1.6958).

2026 Spread (Volatile) ±7822.4572
2019 Spread (Stable) ±0.0985

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0784 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0784

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7871) against the newest annual average (2026: 2724.8338), the exchange rate shifted by +2723.0468 (+152375.35%).

2016 Baseline Avg 1.7871
2026 Current Avg 2724.8338

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 7011.9504
2026-07-29 6925.4074
2026-07-28 6957.2122
2026-07-27 7020.4619
2026-07-26 6974.2301
2026-07-25 6971.4931
2026-07-24 6960.8227
2026-07-23 6997.6264
2026-07-22 7075.9291
2026-07-21 6962.0572
2026-07-20 6860.0426
2026-07-19 6865.8783
2026-07-18 6869.0736
2026-07-17 6836.0662
2026-07-16 6846.9918
2026-07-15 6922.1262
2026-07-14 6934.4776
2026-07-13 6924.8807
2026-07-12 7032.0381
2026-07-11 7030.0082
2026-07-10 7029.4984
2026-07-09 7026.4113
2026-07-08 7000.1205
2026-07-07 7070.1255
2026-07-06 7117.8623
2026-07-05 7136.4472
2026-07-04 7135.5685
2026-07-03 7136.1096
2026-07-02 7016.8530
2026-07-01 6893.2853

Browse by Year

Access full daily ledgers for specific calendar years.