मुख्य पृष्ठ / ERN to CRC / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ERN/CRC पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
691.6576 CRC
10-YEAR LOW
30.1376 CRC
10-YEAR AVERAGE
556.4520 CRC

10-Year ERN to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 691.6576. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2026, dropping to a support floor of 30.1376.

This peak-to-trough range represents a total macro spread of 661.5200 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.9460 (in 2016) to the newest annual average of 302.0250 (in 2026), the exchange rate registered a net shift of -45.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 531.9900, showing a variance of 48.5624 points compared to the older 5-year average of 580.5524.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 3,458,288 CRC
10-Year Average 2,782,260 CRC
Decade Trough Low 150,688 CRC
Macro Timing Impact: A difference of 3,307,600.05 CRC purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

751.9575
-35.4824
201620182020202220242026

ERN to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 580.5524, compared to 531.9900 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 48.5624 points.

Older 5 Yrs Avg 580.5524
Recent 5 Yrs Avg 531.9900

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 468.9974 CRC (High: 499.1350 / Low: 30.1376). Conversely, 2016 was the most stable year, with a range of 7.0421 CRC (High: 554.3818 / Low: 547.3397).

2026 Spread (Volatile) ±468.9974
2016 Spread (Stable) ±7.0421

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 201.7415 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -201.7415

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 550.9460) against the newest annual average (2026: 302.0250), the exchange rate shifted by -248.9210 (-45.18%).

2016 Baseline Avg 550.9460
2026 Current Avg 302.0250

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-03 30.2285
2026-08-02 30.1882
2026-08-01 30.1882
2026-07-31 30.1874
2026-07-30 30.3307
2026-07-29 30.3292
2026-07-28 30.3957
2026-07-27 30.3209
2026-07-26 30.3470
2026-07-25 30.3453
2026-07-24 30.3152
2026-07-23 30.2244
2026-07-22 30.2627
2026-07-21 30.2452
2026-07-20 30.2405
2026-07-19 30.2201
2026-07-18 30.2271
2026-07-17 30.2886
2026-07-16 30.2071
2026-07-15 30.2529
2026-07-14 30.4199
2026-07-13 30.4035
2026-07-12 30.3579
2026-07-11 30.3355
2026-07-10 30.3137
2026-07-09 30.3032
2026-07-08 30.3470
2026-07-07 30.3486
2026-07-06 30.3872
2026-07-05 30.3812

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।