[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்
ERN/CRC ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.
10-Year ERN to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 691.6576. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2026, dropping to a support floor of 30.1376.
This peak-to-trough range represents a total macro spread of 661.5200 CRC. From a long-term perspective, comparing the decade's oldest annual average of 550.8585 (in 2016) to the newest annual average of 306.4330 (in 2026), the exchange rate registered a net shift of -44.37%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 533.0216, showing a variance of 47.3724 points compared to the older 5-year average of 580.3940.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 580.3940, compared to 533.0216 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 47.3724 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 468.9974 CRC (High: 499.1350 / Low: 30.1376). Conversely, 2016 was the most stable year, with a range of 8.5298 CRC (High: 554.3818 / Low: 545.8520).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 197.3335 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 550.8585) against the newest annual average (2026: 306.4330), the exchange rate shifted by -244.4255 (-44.37%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 30.1874 |
| 2026-07-30 | 30.3307 |
| 2026-07-29 | 30.3292 |
| 2026-07-28 | 30.3957 |
| 2026-07-27 | 30.3209 |
| 2026-07-26 | 30.3470 |
| 2026-07-25 | 30.3453 |
| 2026-07-24 | 30.3152 |
| 2026-07-23 | 30.2244 |
| 2026-07-22 | 30.2627 |
| 2026-07-21 | 30.2452 |
| 2026-07-20 | 30.2405 |
| 2026-07-19 | 30.2201 |
| 2026-07-18 | 30.2271 |
| 2026-07-17 | 30.2886 |
| 2026-07-16 | 30.2071 |
| 2026-07-15 | 30.2529 |
| 2026-07-14 | 30.4199 |
| 2026-07-13 | 30.4035 |
| 2026-07-12 | 30.3579 |
| 2026-07-11 | 30.3355 |
| 2026-07-10 | 30.3137 |
| 2026-07-09 | 30.3032 |
| 2026-07-08 | 30.3470 |
| 2026-07-07 | 30.3486 |
| 2026-07-06 | 30.3872 |
| 2026-07-05 | 30.3812 |
| 2026-07-04 | 30.3883 |
| 2026-07-03 | 30.3214 |
| 2026-07-02 | 30.3440 |
| 2026-07-01 | 30.3628 |
Browse by Year
Access full daily ledgers for specific calendar years.