मुख्य पृष्ठ / ERN to UZS / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ERN/UZS पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
13138.7186 UZS
10-YEAR LOW
793.0097 UZS
10-YEAR AVERAGE
9660.4461 UZS

10-Year ERN to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 13138.7186. Conversely, the absolute lowest rate of the decade was recorded on August 6, 2026, dropping to a support floor of 793.0097.

This peak-to-trough range represents a total macro spread of 12345.7089 UZS. From a long-term perspective, comparing the decade's oldest annual average of 3075.4642 (in 2016) to the newest annual average of 7538.2708 (in 2026), the exchange rate registered a net shift of +145.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11423.9489, showing a variance of 3501.8955 points compared to the older 5-year average of 7922.0534.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 65,693,593 UZS
10-Year Average 48,302,231 UZS
Decade Trough Low 3,965,049 UZS
Macro Timing Impact: A difference of 61,728,544.35 UZS purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

14187.8518
-421.0264
201620182020202220242026

ERN to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7922.0534, compared to 11423.9489 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3501.8955 points.

Older 5 Yrs Avg 7922.0534
Recent 5 Yrs Avg 11423.9489

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 11529.4490 UZS (High: 12322.4587 / Low: 793.0097). Conversely, 2016 was the most stable year, with a range of 252.4500 UZS (High: 3226.4500 / Low: 2974.0000).

2026 Spread (Volatile) ±11529.4490
2016 Spread (Stable) ±252.4500

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5043.6512 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -5043.6512

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3075.4642) against the newest annual average (2026: 7538.2708), the exchange rate shifted by +4462.8066 (+145.11%).

2016 Baseline Avg 3075.4642
2026 Current Avg 7538.2708

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-07 796.3802
2026-08-06 793.0097
2026-08-05 794.6051
2026-08-04 799.2506
2026-08-03 797.7268
2026-08-02 795.8439
2026-08-01 795.6087
2026-07-31 797.1274
2026-07-30 797.4089
2026-07-29 802.6667
2026-07-28 800.5333
2026-07-27 802.2779
2026-07-26 806.9104
2026-07-25 806.4993
2026-07-24 806.2446
2026-07-23 801.3258
2026-07-22 801.3814
2026-07-21 798.7720
2026-07-20 798.3834
2026-07-19 799.7331
2026-07-18 799.9064
2026-07-17 803.6055
2026-07-16 804.0024
2026-07-15 803.5110
2026-07-14 806.3399
2026-07-13 807.0122
2026-07-12 805.7332
2026-07-11 801.0000
2026-07-10 801.2826
2026-07-09 800.2188
2026-07-08 801.8213

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।