[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
ERN/UZS рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year ERN to UZS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 13138.7186. Conversely, the absolute lowest rate of the decade was recorded on June 15, 2026, dropping to a support floor of 795.4759.
This peak-to-trough range represents a total macro spread of 12343.2427 UZS. From a long-term perspective, comparing the decade's oldest annual average of 3073.3815 (in 2016) to the newest annual average of 7681.7274 (in 2026), the exchange rate registered a net shift of +149.94%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11446.2473, showing a variance of 3536.7679 points compared to the older 5-year average of 7909.4795.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to UZS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 7909.4795, compared to 11446.2473 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3536.7679 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 11526.9829 UZS (High: 12322.4587 / Low: 795.4759). Conversely, 2016 was the most stable year, with a range of 257.4500 UZS (High: 3226.4500 / Low: 2969.0000).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 4900.1947 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3073.3815) against the newest annual average (2026: 7681.7274), the exchange rate shifted by +4608.3458 (+149.94%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 797.7268 |
| 2026-08-02 | 795.8439 |
| 2026-08-01 | 795.6087 |
| 2026-07-31 | 797.1274 |
| 2026-07-30 | 797.4089 |
| 2026-07-29 | 802.6667 |
| 2026-07-28 | 800.5333 |
| 2026-07-27 | 802.2779 |
| 2026-07-26 | 806.9104 |
| 2026-07-25 | 806.4993 |
| 2026-07-24 | 806.2446 |
| 2026-07-23 | 801.3258 |
| 2026-07-22 | 801.3814 |
| 2026-07-21 | 798.7720 |
| 2026-07-20 | 798.3834 |
| 2026-07-19 | 799.7331 |
| 2026-07-18 | 799.9064 |
| 2026-07-17 | 803.6055 |
| 2026-07-16 | 804.0024 |
| 2026-07-15 | 803.5110 |
| 2026-07-14 | 806.3399 |
| 2026-07-13 | 807.0122 |
| 2026-07-12 | 805.7332 |
| 2026-07-11 | 801.0000 |
| 2026-07-10 | 801.2826 |
| 2026-07-09 | 800.2188 |
| 2026-07-08 | 801.8213 |
| 2026-07-07 | 801.6677 |
| 2026-07-06 | 801.0942 |
| 2026-07-05 | 798.8840 |
Browse by Year
Access full daily ledgers for specific calendar years.