Home / HKD to GNF / Historical Data

HKD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/GNF pair.

10-YEAR HIGH
1328.6639 GNF
10-YEAR LOW
1081.6802 GNF
10-YEAR AVERAGE
1159.7977 GNF

10-Year HKD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 1328.6639. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2023, dropping to a support floor of 1081.6802.

This peak-to-trough range represents a total macro spread of 246.9837 GNF. From a long-term perspective, comparing the decade's oldest annual average of 1175.6854 (in 2016) to the newest annual average of 1120.3358 (in 2026), the exchange rate registered a net shift of -4.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1122.3678, showing a variance of 74.3269 points compared to the older 5-year average of 1196.6946.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 33,216,596 GNF
10-Year Average 28,994,942 GNF
Decade Trough Low 27,042,004 GNF
Macro Timing Impact: A difference of 6,174,592.01 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1343.9660
1060.1455
201620182020202220242026

HKD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1196.6946, compared to 1122.3678 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 74.3269 points.

Older 5 Yrs Avg 1196.6946
Recent 5 Yrs Avg 1122.3678

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 136.7611 GNF (High: 1328.6639 / Low: 1191.9028). Conversely, 2026 was the most stable year, with a range of 15.0142 GNF (High: 1130.0272 / Low: 1115.0129).

2021 Spread (Volatile) ±136.7611
2026 Spread (Stable) ±15.0142

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 141.3732 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -141.3732

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1175.6854) against the newest annual average (2026: 1120.3358), the exchange rate shifted by -55.3496 (-4.71%).

2016 Baseline Avg 1175.6854
2026 Current Avg 1120.3358

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1116.3877
2026-07-28 1120.9201
2026-07-27 1118.6057
2026-07-26 1119.0691
2026-07-25 1118.9829
2026-07-24 1119.5553
2026-07-23 1118.1874
2026-07-22 1119.7205
2026-07-21 1119.7243
2026-07-20 1118.4982
2026-07-19 1117.3010
2026-07-18 1117.5479
2026-07-17 1119.0770
2026-07-16 1116.1946
2026-07-15 1116.7099
2026-07-14 1121.1193
2026-07-13 1121.0029
2026-07-12 1120.0547
2026-07-11 1119.6862
2026-07-10 1118.5764
2026-07-09 1118.4658
2026-07-08 1119.7414
2026-07-07 1117.7239
2026-07-06 1118.7042
2026-07-05 1118.3435
2026-07-04 1118.5419
2026-07-03 1116.8396
2026-07-02 1118.1594
2026-07-01 1117.2919
2026-06-30 1117.6548
2026-06-29 1118.2340

Browse by Year

Access full daily ledgers for specific calendar years.