Home / HKD to JPY / Historical Data

HKD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/JPY pair.

10-YEAR HIGH
20.8939 JPY
10-YEAR LOW
12.8922 JPY
10-YEAR AVERAGE
16.0790 JPY

10-Year HKD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 20.8939. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 12.8922.

This peak-to-trough range represents a total macro spread of 8.0017 JPY. From a long-term perspective, comparing the decade's oldest annual average of 13.6963 (in 2016) to the newest annual average of 20.2983 (in 2026), the exchange rate registered a net shift of +48.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.1916, showing a variance of 4.1952 points compared to the older 5-year average of 13.9964.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 522,348 JPY
10-Year Average 401,974 JPY
Decade Trough Low 322,305 JPY
Macro Timing Impact: A difference of 200,042.89 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.6645
12.2821
201620182020202220242026

HKD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13.9964, compared to 18.1916 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.1952 points.

Older 5 Yrs Avg 13.9964
Recent 5 Yrs Avg 18.1916

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.5317 JPY (High: 19.1335 / Low: 14.6017). Conversely, 2019 was the most stable year, with a range of 0.9277 JPY (High: 14.2960 / Low: 13.3683).

2022 Spread (Volatile) ±4.5317
2019 Spread (Stable) ±0.9277

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.3029 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.3029

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.6963) against the newest annual average (2026: 20.2983), the exchange rate shifted by +6.6020 (+48.20%).

2016 Baseline Avg 13.6963
2026 Current Avg 20.2983

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 20.8827
2026-07-27 20.8675
2026-07-26 20.8907
2026-07-25 20.8939
2026-07-24 20.8873
2026-07-23 20.8501
2026-07-22 20.8021
2026-07-21 20.7652
2026-07-20 20.7175
2026-07-19 20.7194
2026-07-18 20.7200
2026-07-17 20.7127
2026-07-16 20.6958
2026-07-15 20.6916
2026-07-14 20.6973
2026-07-13 20.6939
2026-07-12 20.6717
2026-07-11 20.6238
2026-07-10 20.6292
2026-07-09 20.7203
2026-07-08 20.7206
2026-07-07 20.6519
2026-07-06 20.6676
2026-07-05 20.5705
2026-07-04 20.5717
2026-07-03 20.5589
2026-07-02 20.5916
2026-07-01 20.7318
2026-06-30 20.7048
2026-06-29 20.6407
2026-06-28 20.6257

Browse by Year

Access full daily ledgers for specific calendar years.