Home / HKD to MOP / Historical Data

HKD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the HKD/MOP pair.

10-YEAR HIGH
1.0460 MOP
10-YEAR LOW
1.0129 MOP
10-YEAR AVERAGE
1.0299 MOP

10-Year HKD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HKD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 1.0460. Conversely, the absolute lowest rate of the decade was recorded on August 25, 2019, dropping to a support floor of 1.0129.

This peak-to-trough range represents a total macro spread of 0.0331 MOP. From a long-term perspective, comparing the decade's oldest annual average of 1.0302 (in 2016) to the newest annual average of 1.0298 (in 2026), the exchange rate registered a net shift of -0.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0298, showing a variance of 0.0001 points compared to the older 5-year average of 1.0299.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 HKD over the decade:

Decade Peak High 26,150 MOP
10-Year Average 25,747 MOP
Decade Trough Low 25,322 MOP
Macro Timing Impact: A difference of 827.93 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0357
1.0147
201620182020202220242026

HKD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0299, compared to 1.0298 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0001 points.

Older 5 Yrs Avg 1.0299
Recent 5 Yrs Avg 1.0298

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0318 MOP (High: 1.0460 / Low: 1.0142). Conversely, 2016 was the most stable year, with a range of 0.0065 MOP (High: 1.0336 / Low: 1.0271).

2025 Spread (Volatile) ±0.0318
2016 Spread (Stable) ±0.0065

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0005 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0005

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0302) against the newest annual average (2026: 1.0298), the exchange rate shifted by -0.0004 (-0.04%).

2016 Baseline Avg 1.0302
2026 Current Avg 1.0298

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.0319
2026-07-27 1.0303
2026-07-26 1.0303
2026-07-25 1.0303
2026-07-24 1.0308
2026-07-23 1.0292
2026-07-22 1.0307
2026-07-21 1.0305
2026-07-20 1.0294
2026-07-19 1.0288
2026-07-18 1.0290
2026-07-17 1.0304
2026-07-16 1.0277
2026-07-15 1.0293
2026-07-14 1.0318
2026-07-13 1.0320
2026-07-12 1.0311
2026-07-11 1.0303
2026-07-10 1.0294
2026-07-09 1.0293
2026-07-08 1.0300
2026-07-07 1.0292
2026-07-06 1.0306
2026-07-05 1.0301
2026-07-04 1.0303
2026-07-03 1.0290
2026-07-02 1.0301
2026-07-01 1.0297
2026-06-30 1.0299
2026-06-29 1.0307
2026-06-28 1.0310

Browse by Year

Access full daily ledgers for specific calendar years.