Home / HNL to IDR / Historical Data

HNL to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/IDR pair.

10-YEAR HIGH
942.1691 IDR
10-YEAR LOW
533.6883 IDR
10-YEAR AVERAGE
602.9958 IDR

10-Year HNL to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 942.1691. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2020, dropping to a support floor of 533.6883.

This peak-to-trough range represents a total macro spread of 408.4809 IDR. From a long-term perspective, comparing the decade's oldest annual average of 574.5722 (in 2016) to the newest annual average of 651.0200 (in 2026), the exchange rate registered a net shift of +13.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 623.6897, showing a variance of 41.0931 points compared to the older 5-year average of 582.5966.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 4,710,846 IDR
10-Year Average 3,014,979 IDR
Decade Trough Low 2,668,441 IDR
Macro Timing Impact: A difference of 2,042,404.32 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

684.8196
543.0708
201620182020202220242026

HNL to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 582.5966, compared to 623.6897 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 41.0931 points.

Older 5 Yrs Avg 582.5966
Recent 5 Yrs Avg 623.6897

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 380.2479 IDR (High: 942.1691 / Low: 561.9213). Conversely, 2016 was the most stable year, with a range of 19.7733 IDR (High: 585.6565 / Low: 565.8832).

2019 Spread (Volatile) ±380.2479
2016 Spread (Stable) ±19.7733

Decade Growth & Declines

Macro Trends

Between 2019 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 16.1696 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -16.1696

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 574.5722) against the newest annual average (2026: 651.0200), the exchange rate shifted by +76.4479 (+13.31%).

2016 Baseline Avg 574.5722
2026 Current Avg 651.0200

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 668.7779
2026-08-05 667.5125
2026-08-04 670.4778
2026-08-03 672.1747
2026-08-02 674.8151
2026-08-01 674.8810
2026-07-31 673.0072
2026-07-30 678.3751
2026-07-29 672.6192
2026-07-28 672.6361
2026-07-27 673.7073
2026-07-26 668.9068
2026-07-25 668.9311
2026-07-24 669.5289
2026-07-23 671.1833
2026-07-22 668.3358
2026-07-21 668.4714
2026-07-20 670.3237
2026-07-19 670.8936
2026-07-18 670.6196
2026-07-17 669.9678
2026-07-16 673.2297
2026-07-15 675.9315
2026-07-14 673.5870
2026-07-13 674.7085
2026-07-12 674.5742
2026-07-11 672.5144
2026-07-10 674.9766
2026-07-09 676.3259
2026-07-08 673.4243
2026-07-07 671.2946

Browse by Year

Access full daily ledgers for specific calendar years.