Home / HNL to PHP / Historical Data

HNL to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/PHP pair.

10-YEAR HIGH
3.4191 PHP
10-YEAR LOW
1.9308 PHP
10-YEAR AVERAGE
2.1678 PHP

10-Year HNL to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 3.4191. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 1.9308.

This peak-to-trough range represents a total macro spread of 1.4883 PHP. From a long-term perspective, comparing the decade's oldest annual average of 2.1004 (in 2016) to the newest annual average of 2.2583 (in 2026), the exchange rate registered a net shift of +7.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2338, showing a variance of 0.1312 points compared to the older 5-year average of 2.1027.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 17,095 PHP
10-Year Average 10,839 PHP
Decade Trough Low 9,654 PHP
Macro Timing Impact: A difference of 7,441.35 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.4156
1.9266
201620182020202220242026

HNL to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.1027, compared to 2.2338 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1312 points.

Older 5 Yrs Avg 2.1027
Recent 5 Yrs Avg 2.2338

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 1.3792 PHP (High: 3.4191 / Low: 2.0398). Conversely, 2017 was the most stable year, with a range of 0.1156 PHP (High: 2.2129 / Low: 2.0973).

2019 Spread (Volatile) ±1.3792
2017 Spread (Stable) ±0.1156

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1050 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1050

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1004) against the newest annual average (2026: 2.2583), the exchange rate shifted by +0.1579 (+7.52%).

2016 Baseline Avg 2.1004
2026 Current Avg 2.2583

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.2951
2026-07-27 2.3058
2026-07-26 2.3024
2026-07-25 2.3024
2026-07-24 2.3052
2026-07-23 2.3099
2026-07-22 2.3059
2026-07-21 2.3049
2026-07-20 2.3036
2026-07-19 2.3054
2026-07-18 2.3044
2026-07-17 2.3003
2026-07-16 2.3064
2026-07-15 2.3053
2026-07-14 2.2965
2026-07-13 2.2972
2026-07-12 2.2927
2026-07-11 2.2851
2026-07-10 2.2983
2026-07-09 2.3031
2026-07-08 2.2993
2026-07-07 2.2973
2026-07-06 2.2963
2026-07-05 2.2971
2026-07-04 2.2965
2026-07-03 2.3027
2026-07-02 2.3074
2026-07-01 2.3047
2026-06-30 2.2932
2026-06-29 2.2863
2026-06-28 2.2893

Browse by Year

Access full daily ledgers for specific calendar years.