Home / HNL to THB / Historical Data

HNL to THB Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/THB pair.

10-YEAR HIGH
2.0385 THB
10-YEAR LOW
1.1666 THB
10-YEAR AVERAGE
1.3525 THB

10-Year HNL to THB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to THB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 2.0385. Conversely, the absolute lowest rate of the decade was recorded on February 13, 2026, dropping to a support floor of 1.1666.

This peak-to-trough range represents a total macro spread of 0.8719 THB. From a long-term perspective, comparing the decade's oldest annual average of 1.5284 (in 2016) to the newest annual average of 1.2148 (in 2026), the exchange rate registered a net shift of -20.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3621, showing a variance of 0.0189 points compared to the older 5-year average of 1.3432.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 10,192 THB
10-Year Average 6,763 THB
Decade Trough Low 5,833 THB
Macro Timing Impact: A difference of 4,359.52 THB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5774
1.1332
201620182020202220242026

HNL to THB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3432, compared to 1.3621 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0189 points.

Older 5 Yrs Avg 1.3432
Recent 5 Yrs Avg 1.3621

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.8339 THB (High: 2.0385 / Low: 1.2045). Conversely, 2016 was the most stable year, with a range of 0.0420 THB (High: 1.5518 / Low: 1.5098).

2019 Spread (Volatile) ±0.8339
2016 Spread (Stable) ±0.0420

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1554 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1554

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5284) against the newest annual average (2026: 1.2148), the exchange rate shifted by -0.3136 (-20.52%).

2016 Baseline Avg 1.5284
2026 Current Avg 1.2148

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1.2551
2026-07-31 1.2453
2026-07-30 1.2574
2026-07-29 1.2470
2026-07-28 1.2521
2026-07-27 1.2552
2026-07-26 1.2582
2026-07-25 1.2586
2026-07-24 1.2582
2026-07-23 1.2634
2026-07-22 1.2608
2026-07-21 1.2567
2026-07-20 1.2567
2026-07-19 1.2565
2026-07-18 1.2557
2026-07-17 1.2549
2026-07-16 1.2563
2026-07-15 1.2546
2026-07-14 1.2475
2026-07-13 1.2455
2026-07-12 1.2432
2026-07-11 1.2386
2026-07-10 1.2440
2026-07-09 1.2496
2026-07-08 1.2479
2026-07-07 1.2457
2026-07-06 1.2430
2026-07-05 1.2490
2026-07-04 1.2483
2026-07-03 1.2428
2026-07-02 1.2474

Browse by Year

Access full daily ledgers for specific calendar years.