Home / HNL to ZMK / Historical Data

HNL to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/ZMK pair.

10-YEAR HIGH
231.2822 ZMK
10-YEAR LOW
0.0372 ZMK
10-YEAR AVERAGE
16.1571 ZMK

10-Year HNL to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 30, 2016, when the pair was valued at 231.2822. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2026, dropping to a support floor of 0.0372.

This peak-to-trough range represents a total macro spread of 231.2450 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 228.4805 (in 2016) to the newest annual average of 0.0376 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0398, showing a variance of 32.0051 points compared to the older 5-year average of 32.0449.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 1,156,411 ZMK
10-Year Average 80,786 ZMK
Decade Trough Low 186 ZMK
Macro Timing Impact: A difference of 1,156,224.95 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

254.2016
-23.0686
201620182020202220242026

HNL to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 32.0449, compared to 0.0398 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 32.0051 points.

Older 5 Yrs Avg 32.0449
Recent 5 Yrs Avg 0.0398

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 230.1401 ZMK (High: 230.1822 / Low: 0.0421). Conversely, 2026 was the most stable year, with a range of 0.0010 ZMK (High: 0.0382 / Low: 0.0372).

2017 Spread (Volatile) ±230.1401
2026 Spread (Stable) ±0.0010

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 160.9600 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -160.9600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 228.4805) against the newest annual average (2026: 0.0376), the exchange rate shifted by -228.4429 (-99.98%).

2016 Baseline Avg 228.4805
2026 Current Avg 0.0376

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 0.0374
2026-08-05 0.0373
2026-08-04 0.0373
2026-08-03 0.0374
2026-08-02 0.0374
2026-08-01 0.0374
2026-07-31 0.0372
2026-07-30 0.0376
2026-07-29 0.0372
2026-07-28 0.0372
2026-07-27 0.0374
2026-07-26 0.0373
2026-07-25 0.0373
2026-07-24 0.0373
2026-07-23 0.0374
2026-07-22 0.0373
2026-07-21 0.0373
2026-07-20 0.0374
2026-07-19 0.0374
2026-07-18 0.0374
2026-07-17 0.0373
2026-07-16 0.0374
2026-07-15 0.0374
2026-07-14 0.0373
2026-07-13 0.0373
2026-07-12 0.0373
2026-07-11 0.0372
2026-07-10 0.0373
2026-07-09 0.0374
2026-07-08 0.0373
2026-07-07 0.0374

Browse by Year

Access full daily ledgers for specific calendar years.