Home / HRK to ERN / Historical Data

HRK to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/ERN pair.

10-YEAR HIGH
2.3341 ERN
10-YEAR LOW
0.1274 ERN
10-YEAR AVERAGE
0.1904 ERN

10-Year HRK to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 2.3341. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1274.

This peak-to-trough range represents a total macro spread of 2.2068 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.1461 (in 2016) to the newest annual average of 0.9595 (in 2026), the exchange rate registered a net shift of +556.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2280, showing a variance of 0.0747 points compared to the older 5-year average of 0.1533.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 11,671 ERN
10-Year Average 952 ERN
Decade Trough Low 637 ERN
Macro Timing Impact: A difference of 11,033.85 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5448
-0.0892
201620182020202220242026

HRK to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1533, compared to 0.2280 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0747 points.

Older 5 Yrs Avg 0.1533
Recent 5 Yrs Avg 0.2280

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.1826 ERN (High: 2.3341 / Low: 0.1515). Conversely, 2019 was the most stable year, with a range of 0.0085 ERN (High: 0.1556 / Low: 0.1471).

2026 Spread (Volatile) ±2.1826
2019 Spread (Stable) ±0.0085

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0173 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0173

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1461) against the newest annual average (2026: 0.9595), the exchange rate shifted by +0.8134 (+556.89%).

2016 Baseline Avg 0.1461
2026 Current Avg 0.9595

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.2684
2026-07-28 2.2643
2026-07-27 2.2672
2026-07-26 2.2641
2026-07-25 2.2637
2026-07-24 2.2652
2026-07-23 2.2693
2026-07-22 2.2712
2026-07-21 2.2720
2026-07-20 2.2748
2026-07-19 2.2770
2026-07-18 2.2772
2026-07-17 2.2772
2026-07-16 2.2807
2026-07-15 2.2771
2026-07-14 2.2717
2026-07-13 2.2702
2026-07-12 2.2722
2026-07-11 2.2725
2026-07-10 2.2753
2026-07-09 2.2759
2026-07-08 2.2722
2026-07-07 2.2751
2026-07-06 2.2753
2026-07-05 2.2770
2026-07-04 2.2770
2026-07-03 2.2776
2026-07-02 2.2728
2026-07-01 2.2682
2026-06-30 2.2712
2026-06-29 2.2707

Browse by Year

Access full daily ledgers for specific calendar years.