Home / HRK to GIP / Historical Data

HRK to GIP Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/GIP pair.

10-YEAR HIGH
0.1261 GIP
10-YEAR LOW
0.1090 GIP
10-YEAR AVERAGE
0.1157 GIP

10-Year HRK to GIP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to GIP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 0.1261. Conversely, the absolute lowest rate of the decade was recorded on December 11, 2024, dropping to a support floor of 0.1090.

This peak-to-trough range represents a total macro spread of 0.0171 GIP. From a long-term perspective, comparing the decade's oldest annual average of 0.1150 (in 2016) to the newest annual average of 0.1148 (in 2026), the exchange rate registered a net shift of -0.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1138, showing a variance of 0.0038 points compared to the older 5-year average of 0.1176.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 631 GIP
10-Year Average 578 GIP
Decade Trough Low 545 GIP
Macro Timing Impact: A difference of 85.52 GIP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1256
0.1081
201620182020202220242026

HRK to GIP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1176, compared to 0.1138 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0038 points.

Older 5 Yrs Avg 0.1176
Recent 5 Yrs Avg 0.1138

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0145 GIP (High: 0.1261 / Low: 0.1116). Conversely, 2026 was the most stable year, with a range of 0.0039 GIP (High: 0.1164 / Low: 0.1126).

2019 Spread (Volatile) ±0.0145
2026 Spread (Stable) ±0.0039

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0038 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0038

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1150) against the newest annual average (2026: 0.1148), the exchange rate shifted by -0.0001 (-0.11%).

2016 Baseline Avg 0.1150
2026 Current Avg 0.1148

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1136
2026-07-30 0.1139
2026-07-29 0.1137
2026-07-28 0.1136
2026-07-27 0.1135
2026-07-26 0.1133
2026-07-25 0.1133
2026-07-24 0.1134
2026-07-23 0.1133
2026-07-22 0.1132
2026-07-21 0.1130
2026-07-20 0.1128
2026-07-19 0.1129
2026-07-18 0.1129
2026-07-17 0.1128
2026-07-16 0.1126
2026-07-15 0.1129
2026-07-14 0.1132
2026-07-13 0.1131
2026-07-12 0.1131
2026-07-11 0.1130
2026-07-10 0.1131
2026-07-09 0.1132
2026-07-08 0.1133
2026-07-07 0.1134
2026-07-06 0.1136
2026-07-05 0.1135
2026-07-04 0.1137
2026-07-03 0.1137
2026-07-02 0.1137
2026-07-01 0.1141

Browse by Year

Access full daily ledgers for specific calendar years.