Home / ILS to KRW / Historical Data

ILS to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/KRW pair.

10-YEAR HIGH
541.0118 KRW
10-YEAR LOW
287.7497 KRW
10-YEAR AVERAGE
356.2888 KRW

10-Year ILS to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 541.0118. Conversely, the absolute lowest rate of the decade was recorded on August 10, 2016, dropping to a support floor of 287.7497.

This peak-to-trough range represents a total macro spread of 253.2621 KRW. From a long-term perspective, comparing the decade's oldest annual average of 298.8310 (in 2016) to the newest annual average of 486.7325 (in 2026), the exchange rate registered a net shift of +62.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 390.0998, showing a variance of 67.1406 points compared to the older 5-year average of 322.9592.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,705,059 KRW
10-Year Average 1,781,444 KRW
Decade Trough Low 1,438,748 KRW
Macro Timing Impact: A difference of 1,266,310.71 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

562.5084
268.4768
201620182020202220242026

ILS to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 322.9592, compared to 390.0998 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 67.1406 points.

Older 5 Yrs Avg 322.9592
Recent 5 Yrs Avg 390.0998

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 88.3300 KRW (High: 541.0118 / Low: 452.6818). Conversely, 2018 was the most stable year, with a range of 20.6022 KRW (High: 317.2262 / Low: 296.6240).

2026 Spread (Volatile) ±88.3300
2018 Spread (Stable) ±20.6022

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 29.8042 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -29.8042

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 298.8310) against the newest annual average (2026: 486.7325), the exchange rate shifted by +187.9014 (+62.88%).

2016 Baseline Avg 298.8310
2026 Current Avg 486.7325

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 474.7388
2026-07-28 479.6768
2026-07-27 481.5851
2026-07-26 479.1111
2026-07-25 479.0994
2026-07-24 478.4398
2026-07-23 479.6737
2026-07-22 483.9402
2026-07-21 484.6917
2026-07-20 485.7560
2026-07-19 489.8545
2026-07-18 489.8880
2026-07-17 488.9185
2026-07-16 492.3474
2026-07-15 496.9852
2026-07-14 495.4258
2026-07-13 495.8953
2026-07-12 497.9365
2026-07-11 497.9224
2026-07-10 499.7204
2026-07-09 498.3555
2026-07-08 495.8785
2026-07-07 502.4043
2026-07-06 510.3336
2026-07-05 509.8357
2026-07-04 509.8799
2026-07-03 512.0632
2026-07-02 516.4142
2026-07-01 521.1379
2026-06-30 519.2707
2026-06-29 515.4752

Browse by Year

Access full daily ledgers for specific calendar years.