முகப்பு / ILS to KRW / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

ILS/KRW ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
541.0118 KRW
10-YEAR LOW
287.7497 KRW
10-YEAR AVERAGE
356.4351 KRW

10-Year ILS to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 541.0118. Conversely, the absolute lowest rate of the decade was recorded on August 10, 2016, dropping to a support floor of 287.7497.

This peak-to-trough range represents a total macro spread of 253.2621 KRW. From a long-term perspective, comparing the decade's oldest annual average of 298.9426 (in 2016) to the newest annual average of 486.4628 (in 2026), the exchange rate registered a net shift of +62.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 390.2906, showing a variance of 67.2288 points compared to the older 5-year average of 323.0617.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,705,059 KRW
10-Year Average 1,782,176 KRW
Decade Trough Low 1,438,748 KRW
Macro Timing Impact: A difference of 1,266,310.71 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

562.5038
268.5268
201620182020202220242026

ILS to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 323.0617, compared to 390.2906 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 67.2288 points.

Older 5 Yrs Avg 323.0617
Recent 5 Yrs Avg 390.2906

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 88.3300 KRW (High: 541.0118 / Low: 452.6818). Conversely, 2018 was the most stable year, with a range of 20.6022 KRW (High: 317.2262 / Low: 296.6240).

2026 Spread (Volatile) ±88.3300
2018 Spread (Stable) ±20.6022

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 29.8042 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -29.8042

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 298.9426) against the newest annual average (2026: 486.4628), the exchange rate shifted by +187.5202 (+62.73%).

2016 Baseline Avg 298.9426
2026 Current Avg 486.4628

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 471.0999
2026-07-31 469.4253
2026-07-30 469.5099
2026-07-29 474.7388
2026-07-28 479.6768
2026-07-27 481.5851
2026-07-26 479.1111
2026-07-25 479.0994
2026-07-24 478.4398
2026-07-23 479.6737
2026-07-22 483.9402
2026-07-21 484.6917
2026-07-20 485.7560
2026-07-19 489.8545
2026-07-18 489.8880
2026-07-17 488.9185
2026-07-16 492.3474
2026-07-15 496.9852
2026-07-14 495.4258
2026-07-13 495.8953
2026-07-12 497.9365
2026-07-11 497.9224
2026-07-10 499.7204
2026-07-09 498.3555
2026-07-08 495.8785
2026-07-07 502.4043
2026-07-06 510.3336
2026-07-05 509.8357
2026-07-04 509.8799
2026-07-03 512.0632
2026-07-02 516.4142

Browse by Year

Access full daily ledgers for specific calendar years.