Home / ILS to MAD / Historical Data

ILS to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/MAD pair.

10-YEAR HIGH
3.2795 MAD
10-YEAR LOW
2.4881 MAD
10-YEAR AVERAGE
2.7550 MAD

10-Year ILS to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 3.2795. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 2.4881.

This peak-to-trough range represents a total macro spread of 0.7914 MAD. From a long-term perspective, comparing the decade's oldest annual average of 2.5898 (in 2016) to the newest annual average of 3.0345 (in 2026), the exchange rate registered a net shift of +17.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.8228, showing a variance of 0.1347 points compared to the older 5-year average of 2.6882.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 16,397 MAD
10-Year Average 13,775 MAD
Decade Trough Low 12,441 MAD
Macro Timing Impact: A difference of 3,956.87 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.3516
2.4672
201620182020202220242026

ILS to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.6882, compared to 2.8228 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1347 points.

Older 5 Yrs Avg 2.6882
Recent 5 Yrs Avg 2.8228

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.5083 MAD (High: 3.0307 / Low: 2.5223). Conversely, 2016 was the most stable year, with a range of 0.1139 MAD (High: 2.6664 / Low: 2.5524).

2023 Spread (Volatile) ±0.5083
2016 Spread (Stable) ±0.1139

Decade Growth & Declines

Macro Trends

Between 2018 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2739 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2739

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5898) against the newest annual average (2026: 3.0345), the exchange rate shifted by +0.4447 (+17.17%).

2016 Baseline Avg 2.5898
2026 Current Avg 3.0345

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3.0580
2026-07-28 3.0691
2026-07-27 3.0717
2026-07-26 3.0750
2026-07-25 3.0748
2026-07-24 3.0664
2026-07-23 3.0547
2026-07-22 3.0710
2026-07-21 3.0718
2026-07-20 3.0626
2026-07-19 3.0682
2026-07-18 3.0690
2026-07-17 3.0692
2026-07-16 3.0932
2026-07-15 3.1095
2026-07-14 3.1013
2026-07-13 3.0924
2026-07-12 3.1060
2026-07-11 3.1040
2026-07-10 3.1042
2026-07-09 3.0895
2026-07-08 3.0790
2026-07-07 3.0946
2026-07-06 3.1193
2026-07-05 3.1195
2026-07-04 3.1203
2026-07-03 3.1198
2026-07-02 3.1357
2026-07-01 3.1498
2026-06-30 3.1464
2026-06-29 3.1358

Browse by Year

Access full daily ledgers for specific calendar years.