ILS to SZL Historical Rates
Analyze long-term market trends and access daily historical data for the ILS/SZL pair.
10-Year ILS to SZL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ILS to SZL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 29, 2026, when the pair was valued at 5.7984. Conversely, the absolute lowest rate of the decade was recorded on February 18, 2018, dropping to a support floor of 3.2845.
This peak-to-trough range represents a total macro spread of 2.5138 SZL. From a long-term perspective, comparing the decade's oldest annual average of 3.6544 (in 2016) to the newest annual average of 5.3750 (in 2026), the exchange rate registered a net shift of +47.08%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5.0207, showing a variance of 0.9530 points compared to the older 5-year average of 4.0676.
Value generated converting a dynamic sum of 5,000 ILS over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ILS to SZL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 4.0676, compared to 5.0207 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.9530 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 1.3757 SZL (High: 5.4084 / Low: 4.0328). Conversely, 2016 was the most stable year, with a range of 0.3781 SZL (High: 3.8727 / Low: 3.4946).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.2066 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3.6544) against the newest annual average (2026: 5.3750), the exchange rate shifted by +1.7206 (+47.08%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-01 | 5.3832 |
| 2026-07-31 | 5.4176 |
| 2026-07-30 | 5.4126 |
| 2026-07-29 | 5.4786 |
| 2026-07-28 | 5.4928 |
| 2026-07-27 | 5.5156 |
| 2026-07-26 | 5.4921 |
| 2026-07-25 | 5.3999 |
| 2026-07-24 | 5.3790 |
| 2026-07-23 | 5.3533 |
| 2026-07-22 | 5.3849 |
| 2026-07-21 | 5.4016 |
| 2026-07-20 | 5.4094 |
| 2026-07-19 | 5.4229 |
| 2026-07-18 | 5.4242 |
| 2026-07-17 | 5.4091 |
| 2026-07-16 | 5.4247 |
| 2026-07-15 | 5.4706 |
| 2026-07-14 | 5.4597 |
| 2026-07-13 | 5.4104 |
| 2026-07-12 | 5.4151 |
| 2026-07-11 | 5.4208 |
| 2026-07-10 | 5.4300 |
| 2026-07-09 | 5.4098 |
| 2026-07-08 | 5.3477 |
| 2026-07-07 | 5.3640 |
| 2026-07-06 | 5.4061 |
| 2026-07-05 | 5.4099 |
| 2026-07-04 | 5.4096 |
| 2026-07-03 | 5.4418 |
| 2026-07-02 | 5.4764 |
Browse by Year
Access full daily ledgers for specific calendar years.