Home / ILS to TOP / Historical Data

ILS to TOP Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/TOP pair.

10-YEAR HIGH
0.8593 TOP
10-YEAR LOW
0.5707 TOP
10-YEAR AVERAGE
0.6648 TOP

10-Year ILS to TOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to TOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 0.8593. Conversely, the absolute lowest rate of the decade was recorded on November 9, 2016, dropping to a support floor of 0.5707.

This peak-to-trough range represents a total macro spread of 0.2886 TOP. From a long-term perspective, comparing the decade's oldest annual average of 0.5906 (in 2016) to the newest annual average of 0.7890 (in 2026), the exchange rate registered a net shift of +33.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6849, showing a variance of 0.0399 points compared to the older 5-year average of 0.6450.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 4,297 TOP
10-Year Average 3,324 TOP
Decade Trough Low 2,854 TOP
Macro Timing Impact: A difference of 1,443.03 TOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8874
0.5504
201620182020202220242026

ILS to TOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6450, compared to 0.6849 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0399 points.

Older 5 Yrs Avg 0.6450
Recent 5 Yrs Avg 0.6849

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.1273 TOP (High: 0.7578 / Low: 0.6305). Conversely, 2016 was the most stable year, with a range of 0.0383 TOP (High: 0.6090 / Low: 0.5707).

2025 Spread (Volatile) ±0.1273
2016 Spread (Stable) ±0.0383

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0529 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0529

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5906) against the newest annual average (2026: 0.7890), the exchange rate shifted by +0.1985 (+33.61%).

2016 Baseline Avg 0.5906
2026 Current Avg 0.7890

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7870
2026-07-28 0.7879
2026-07-27 0.7904
2026-07-26 0.7904
2026-07-25 0.7904
2026-07-24 0.7874
2026-07-23 0.7846
2026-07-22 0.7877
2026-07-21 0.7895
2026-07-20 0.7903
2026-07-19 0.7928
2026-07-18 0.7928
2026-07-17 0.7929
2026-07-16 0.8004
2026-07-15 0.8034
2026-07-14 0.7997
2026-07-13 0.7968
2026-07-12 0.7997
2026-07-11 0.7997
2026-07-10 0.8000
2026-07-09 0.7956
2026-07-08 0.7915
2026-07-07 0.7968
2026-07-06 0.8024
2026-07-05 0.8029
2026-07-04 0.8029
2026-07-03 0.8034
2026-07-02 0.8046
2026-07-01 0.8074
2026-06-30 0.8073
2026-06-29 0.8049

Browse by Year

Access full daily ledgers for specific calendar years.