INR to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the INR/GNF pair.
10-Year INR to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the INR to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2017, when the pair was valued at 145.5382. Conversely, the absolute lowest rate of the decade was recorded on July 19, 2026, dropping to a support floor of 90.6751.
This peak-to-trough range represents a total macro spread of 54.8631 GNF. From a long-term perspective, comparing the decade's oldest annual average of 135.7767 (in 2016) to the newest annual average of 94.1160 (in 2026), the exchange rate registered a net shift of -30.68%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 105.7883, showing a variance of 28.1129 points compared to the older 5-year average of 133.9013.
Value generated converting a dynamic sum of 250,000 INR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
INR to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 133.9013, compared to 105.7883 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 28.1129 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 21.6457 GNF (High: 125.4980 / Low: 103.8524). Conversely, 2024 was the most stable year, with a range of 3.6395 GNF (High: 104.3117 / Low: 100.6722).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 20.9201 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 135.7767) against the newest annual average (2026: 94.1160), the exchange rate shifted by -41.6608 (-30.68%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 91.7283 |
| 2026-07-29 | 91.4775 |
| 2026-07-28 | 91.6973 |
| 2026-07-27 | 91.3640 |
| 2026-07-26 | 91.0222 |
| 2026-07-25 | 91.0293 |
| 2026-07-24 | 90.9713 |
| 2026-07-23 | 90.6867 |
| 2026-07-22 | 91.0036 |
| 2026-07-21 | 91.1624 |
| 2026-07-20 | 90.9422 |
| 2026-07-19 | 90.6751 |
| 2026-07-18 | 90.7057 |
| 2026-07-17 | 91.0297 |
| 2026-07-16 | 90.7777 |
| 2026-07-15 | 90.9395 |
| 2026-07-14 | 91.3809 |
| 2026-07-13 | 91.7862 |
| 2026-07-12 | 91.9980 |
| 2026-07-11 | 91.8751 |
| 2026-07-10 | 91.9385 |
| 2026-07-09 | 91.8166 |
| 2026-07-08 | 91.9465 |
| 2026-07-07 | 92.1611 |
| 2026-07-06 | 91.9901 |
| 2026-07-05 | 92.1346 |
| 2026-07-04 | 92.0559 |
| 2026-07-03 | 91.9549 |
| 2026-07-02 | 92.0212 |
| 2026-07-01 | 92.2550 |
| 2026-06-30 | 92.6338 |
Browse by Year
Access full daily ledgers for specific calendar years.