Home / JOD to UGX / Historical Data

JOD to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the JOD/UGX pair.

10-YEAR HIGH
5571.2754 UGX
10-YEAR LOW
4743.5829 UGX
10-YEAR AVERAGE
5176.5312 UGX

10-Year JOD to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JOD to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 5571.2754. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 4743.5829.

This peak-to-trough range represents a total macro spread of 827.6925 UGX. From a long-term perspective, comparing the decade's oldest annual average of 4894.1460 (in 2016) to the newest annual average of 5175.5189 (in 2026), the exchange rate registered a net shift of +5.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5187.4662, showing a variance of 21.7143 points compared to the older 5-year average of 5165.7519.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 JOD over the decade:

Decade Peak High 27,856,377 UGX
10-Year Average 25,882,656 UGX
Decade Trough Low 23,717,914 UGX
Macro Timing Impact: A difference of 4,138,462.52 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5620.0088
4679.7494
201620182020202220242026

JOD to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5165.7519, compared to 5187.4662 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 21.7143 points.

Older 5 Yrs Avg 5165.7519
Recent 5 Yrs Avg 5187.4662

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 576.7118 UGX (High: 5500.7098 / Low: 4923.9979). Conversely, 2017 was the most stable year, with a range of 153.4964 UGX (High: 5169.1041 / Low: 5015.6077).

2022 Spread (Volatile) ±576.7118
2017 Spread (Stable) ±153.4964

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 219.3440 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -219.3440

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4894.1460) against the newest annual average (2026: 5175.5189), the exchange rate shifted by +281.3729 (+5.75%).

2016 Baseline Avg 4894.1460
2026 Current Avg 5175.5189

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 5310.5753
2026-07-28 5306.0387
2026-07-27 5303.0403
2026-07-26 5318.4875
2026-07-25 5318.2049
2026-07-24 5311.0396
2026-07-23 5281.5553
2026-07-22 5250.4526
2026-07-21 5237.0344
2026-07-20 5215.2438
2026-07-19 5205.0671
2026-07-18 5206.2714
2026-07-17 5210.1343
2026-07-16 5196.3623
2026-07-15 5208.2404
2026-07-14 5225.5350
2026-07-13 5206.9812
2026-07-12 5195.2493
2026-07-11 5191.4392
2026-07-10 5191.6393
2026-07-09 5198.8700
2026-07-08 5167.9507
2026-07-07 5153.7642
2026-07-06 5152.7202
2026-07-05 5149.4866
2026-07-04 5150.6942
2026-07-03 5155.3482
2026-07-02 5169.3713
2026-07-01 5167.8161
2026-06-30 5168.8842
2026-06-29 5176.2720

Browse by Year

Access full daily ledgers for specific calendar years.