Home / LRD to VND / Historical Data

LRD to VND Historical Rates

Analyze long-term market trends and access daily historical data for the LRD/VND pair.

10-YEAR HIGH
252.5823 VND
10-YEAR LOW
109.2096 VND
10-YEAR AVERAGE
151.1332 VND

10-Year LRD to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 29, 2017, when the pair was valued at 252.5823. Conversely, the absolute lowest rate of the decade was recorded on October 16, 2019, dropping to a support floor of 109.2096.

This peak-to-trough range represents a total macro spread of 143.3727 VND. From a long-term perspective, comparing the decade's oldest annual average of 244.9890 (in 2016) to the newest annual average of 143.4523 (in 2026), the exchange rate registered a net shift of -41.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 139.9661, showing a variance of 22.1752 points compared to the older 5-year average of 162.1413.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 1,262,911 VND
10-Year Average 755,666 VND
Decade Trough Low 546,048 VND
Macro Timing Impact: A difference of 716,863.58 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

266.5422
95.3291
201620182020202220242026

LRD to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 162.1413, compared to 139.9661 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 22.1752 points.

Older 5 Yrs Avg 162.1413
Recent 5 Yrs Avg 139.9661

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 71.7041 VND (High: 252.5823 / Low: 180.8782). Conversely, 2026 was the most stable year, with a range of 9.3676 VND (High: 147.8313 / Low: 138.4637).

2017 Spread (Volatile) ±71.7041
2026 Spread (Stable) ±9.3676

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 60.0358 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -60.0358

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 244.9890) against the newest annual average (2026: 143.4523), the exchange rate shifted by -101.5367 (-41.45%).

2016 Baseline Avg 244.9890
2026 Current Avg 143.4523

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 145.2426
2026-07-27 145.1831
2026-07-26 145.3540
2026-07-25 145.3770
2026-07-24 145.2186
2026-07-23 145.4703
2026-07-22 145.2608
2026-07-21 145.2403
2026-07-20 145.3564
2026-07-19 145.4542
2026-07-18 145.4200
2026-07-17 145.1502
2026-07-16 144.8284
2026-07-15 144.7338
2026-07-14 144.4537
2026-07-13 144.4002
2026-07-12 144.5186
2026-07-11 144.7240
2026-07-10 144.8150
2026-07-09 144.9590
2026-07-08 144.7461
2026-07-07 144.8548
2026-07-06 144.8240
2026-07-05 144.8343
2026-07-04 144.7960
2026-07-03 145.0390
2026-07-02 144.7123
2026-07-01 144.8604
2026-06-30 144.7607
2026-06-29 144.2914
2026-06-28 144.2853

Browse by Year

Access full daily ledgers for specific calendar years.