Home / LSL to HNL / Historical Data

LSL to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the LSL/HNL pair.

10-YEAR HIGH
2.0454 HNL
10-YEAR LOW
1.0149 HNL
10-YEAR AVERAGE
1.5720 HNL

10-Year LSL to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LSL to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2018, when the pair was valued at 2.0454. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 1.0149.

This peak-to-trough range represents a total macro spread of 1.0304 HNL. From a long-term perspective, comparing the decade's oldest annual average of 1.6514 (in 2016) to the newest annual average of 1.6205 (in 2026), the exchange rate registered a net shift of -1.87%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4519, showing a variance of 0.2385 points compared to the older 5-year average of 1.6904.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LSL over the decade:

Decade Peak High 10,227 HNL
10-Year Average 7,860 HNL
Decade Trough Low 5,075 HNL
Macro Timing Impact: A difference of 5,152.23 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0793
1.1729
201620182020202220242026

LSL to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.6904, compared to 1.4519 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2385 points.

Older 5 Yrs Avg 1.6904
Recent 5 Yrs Avg 1.4519

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.8237 HNL (High: 1.8386 / Low: 1.0149). Conversely, 2026 was the most stable year, with a range of 0.1271 HNL (High: 1.6726 / Low: 1.5455).

2019 Spread (Volatile) ±0.8237
2026 Spread (Stable) ±0.1271

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1891 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1891

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.6514) against the newest annual average (2026: 1.6205), the exchange rate shifted by -0.0309 (-1.87%).

2016 Baseline Avg 1.6514
2026 Current Avg 1.6205

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1.6231
2026-08-02 1.6198
2026-08-01 1.6199
2026-07-31 1.6258
2026-07-30 1.5978
2026-07-29 1.6032
2026-07-28 1.6064
2026-07-27 1.5928
2026-07-26 1.6012
2026-07-25 1.6285
2026-07-24 1.6296
2026-07-23 1.6283
2026-07-22 1.6269
2026-07-21 1.6270
2026-07-20 1.6242
2026-07-19 1.6228
2026-07-18 1.6228
2026-07-17 1.6298
2026-07-16 1.6361
2026-07-15 1.6314
2026-07-14 1.6327
2026-07-13 1.6402
2026-07-12 1.6438
2026-07-11 1.6479
2026-07-10 1.6383
2026-07-09 1.6336
2026-07-08 1.6404
2026-07-07 1.6489
2026-07-06 1.6500
2026-07-05 1.6501

Browse by Year

Access full daily ledgers for specific calendar years.