Home / MAD to AED / Historical Data

MAD to AED Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/AED pair.

10-YEAR HIGH
0.4176 AED
10-YEAR LOW
0.3307 AED
10-YEAR AVERAGE
0.3822 AED

10-Year MAD to AED Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to AED exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 0.4176. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.3307.

This peak-to-trough range represents a total macro spread of 0.0869 AED. From a long-term perspective, comparing the decade's oldest annual average of 0.3723 (in 2016) to the newest annual average of 0.3967 (in 2026), the exchange rate registered a net shift of +6.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3775, showing a variance of 0.0094 points compared to the older 5-year average of 0.3868.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 2,088 AED
10-Year Average 1,911 AED
Decade Trough Low 1,654 AED
Macro Timing Impact: A difference of 434.67 AED purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4230
0.3274
201620182020202220242026

MAD to AED Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3868, compared to 0.3775 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0094 points.

Older 5 Yrs Avg 0.3868
Recent 5 Yrs Avg 0.3775

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0682 AED (High: 0.3989 / Low: 0.3307). Conversely, 2019 was the most stable year, with a range of 0.0128 AED (High: 0.3890 / Low: 0.3762).

2022 Spread (Volatile) ±0.0682
2019 Spread (Stable) ±0.0128

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0461 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0461

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3723) against the newest annual average (2026: 0.3967), the exchange rate shifted by +0.0244 (+6.55%).

2016 Baseline Avg 0.3723
2026 Current Avg 0.3967

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3916
2026-07-27 0.3925
2026-07-26 0.3920
2026-07-25 0.3921
2026-07-24 0.3917
2026-07-23 0.3918
2026-07-22 0.3912
2026-07-21 0.3920
2026-07-20 0.3936
2026-07-19 0.3941
2026-07-18 0.3940
2026-07-17 0.3940
2026-07-16 0.3947
2026-07-15 0.3941
2026-07-14 0.3933
2026-07-13 0.3930
2026-07-12 0.3927
2026-07-11 0.3930
2026-07-10 0.3931
2026-07-09 0.3928
2026-07-08 0.3921
2026-07-07 0.3927
2026-07-06 0.3924
2026-07-05 0.3926
2026-07-04 0.3925
2026-07-03 0.3928
2026-07-02 0.3914
2026-07-01 0.3910
2026-06-30 0.3914
2026-06-29 0.3915
2026-06-28 0.3913

Browse by Year

Access full daily ledgers for specific calendar years.