Home / MAD to FJD / Historical Data

MAD to FJD Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/FJD pair.

10-YEAR HIGH
0.2527 FJD
10-YEAR LOW
0.1899 FJD
10-YEAR AVERAGE
0.2250 FJD

10-Year MAD to FJD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to FJD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 23, 2025, when the pair was valued at 0.2527. Conversely, the absolute lowest rate of the decade was recorded on September 15, 2019, dropping to a support floor of 0.1899.

This peak-to-trough range represents a total macro spread of 0.0628 FJD. From a long-term perspective, comparing the decade's oldest annual average of 0.2094 (in 2016) to the newest annual average of 0.2406 (in 2026), the exchange rate registered a net shift of +14.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2285, showing a variance of 0.0069 points compared to the older 5-year average of 0.2216.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 1,263 FJD
10-Year Average 1,125 FJD
Decade Trough Low 949 FJD
Macro Timing Impact: A difference of 313.77 FJD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2559
0.1985
201620182020202220242026

MAD to FJD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2216, compared to 0.2285 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0069 points.

Older 5 Yrs Avg 0.2216
Recent 5 Yrs Avg 0.2285

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0404 FJD (High: 0.2303 / Low: 0.1899). Conversely, 2016 was the most stable year, with a range of 0.0070 FJD (High: 0.2130 / Low: 0.2060).

2019 Spread (Volatile) ±0.0404
2016 Spread (Stable) ±0.0070

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0144 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0144

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2094) against the newest annual average (2026: 0.2406), the exchange rate shifted by +0.0312 (+14.89%).

2016 Baseline Avg 0.2094
2026 Current Avg 0.2406

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.2378
2026-08-02 0.2378
2026-08-01 0.2377
2026-07-31 0.2372
2026-07-30 0.2391
2026-07-29 0.2386
2026-07-28 0.2377
2026-07-27 0.2388
2026-07-26 0.2403
2026-07-25 0.2403
2026-07-24 0.2400
2026-07-23 0.2395
2026-07-22 0.2390
2026-07-21 0.2374
2026-07-20 0.2387
2026-07-19 0.2406
2026-07-18 0.2406
2026-07-17 0.2406
2026-07-16 0.2408
2026-07-15 0.2389
2026-07-14 0.2388
2026-07-13 0.2392
2026-07-12 0.2388
2026-07-11 0.2390
2026-07-10 0.2389
2026-07-09 0.2392
2026-07-08 0.2390
2026-07-07 0.2395
2026-07-06 0.2398
2026-07-05 0.2416
2026-07-04 0.2416

Browse by Year

Access full daily ledgers for specific calendar years.