Home / MAD to KHR / Historical Data

MAD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/KHR pair.

10-YEAR HIGH
1219.0569 KHR
10-YEAR LOW
361.9617 KHR
10-YEAR AVERAGE
422.9567 KHR

10-Year MAD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1219.0569. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 361.9617.

This peak-to-trough range represents a total macro spread of 857.0952 KHR. From a long-term perspective, comparing the decade's oldest annual average of 411.6490 (in 2016) to the newest annual average of 433.8989 (in 2026), the exchange rate registered a net shift of +5.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 417.6487, showing a variance of 10.5404 points compared to the older 5-year average of 428.1891.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 6,095,285 KHR
10-Year Average 2,114,783 KHR
Decade Trough Low 1,809,809 KHR
Macro Timing Impact: A difference of 4,285,475.94 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1303.2560
292.8665
201620182020202220242026

MAD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 428.1891, compared to 417.6487 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 10.5404 points.

Older 5 Yrs Avg 428.1891
Recent 5 Yrs Avg 417.6487

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 800.5596 KHR (High: 1219.0569 / Low: 418.4973). Conversely, 2026 was the most stable year, with a range of 19.4224 KHR (High: 445.0820 / Low: 425.6596).

2018 Spread (Volatile) ±800.5596
2026 Spread (Stable) ±19.4224

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 49.3518 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -49.3518

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 411.6490) against the newest annual average (2026: 433.8989), the exchange rate shifted by +22.2500 (+5.41%).

2016 Baseline Avg 411.6490
2026 Current Avg 433.8989

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 430.9118
2026-07-29 430.9670
2026-07-28 431.4967
2026-07-27 431.9612
2026-07-26 431.7943
2026-07-25 431.7788
2026-07-24 431.0927
2026-07-23 430.4311
2026-07-22 430.6177
2026-07-21 431.5009
2026-07-20 432.9300
2026-07-19 433.6826
2026-07-18 433.6370
2026-07-17 433.6880
2026-07-16 432.7614
2026-07-15 433.2802
2026-07-14 433.7942
2026-07-13 432.5814
2026-07-12 428.9806
2026-07-11 428.8390
2026-07-10 430.7330
2026-07-09 430.4099
2026-07-08 429.5362
2026-07-07 428.8448
2026-07-06 428.3721
2026-07-05 428.2221
2026-07-04 428.2215
2026-07-03 428.2718
2026-07-02 428.0140
2026-07-01 428.0081
2026-06-30 428.6455

Browse by Year

Access full daily ledgers for specific calendar years.