Home / MAD to KMF / Historical Data

MAD to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/KMF pair.

10-YEAR HIGH
2320.6253 KMF
10-YEAR LOW
40.7979 KMF
10-YEAR AVERAGE
47.5272 KMF

10-Year MAD to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 2320.6253. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 40.7979.

This peak-to-trough range represents a total macro spread of 2279.8274 KMF. From a long-term perspective, comparing the decade's oldest annual average of 45.5308 (in 2016) to the newest annual average of 45.7966 (in 2026), the exchange rate registered a net shift of +0.58%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 46.0866, showing a variance of 2.8607 points compared to the older 5-year average of 48.9473.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 11,603,126 KMF
10-Year Average 237,636 KMF
Decade Trough Low 203,990 KMF
Macro Timing Impact: A difference of 11,399,136.85 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

47.9985
42.8662
201620182020202220242026

MAD to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 48.9473, compared to 46.0866 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 2.8607 points.

Older 5 Yrs Avg 48.9473
Recent 5 Yrs Avg 46.0866

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 2275.6538 KMF (High: 2320.6253 / Low: 44.9714). Conversely, 2026 was the most stable year, with a range of 1.3411 KMF (High: 46.4576 / Low: 45.1165).

2019 Spread (Volatile) ±2275.6538
2026 Spread (Stable) ±1.3411

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 4.5533 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -4.5533

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 45.5308) against the newest annual average (2026: 45.7966), the exchange rate shifted by +0.2657 (+0.58%).

2016 Baseline Avg 45.5308
2026 Current Avg 45.7966

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 46.2794
2026-07-28 46.1685
2026-07-27 46.3614
2026-07-26 46.3300
2026-07-25 46.3318
2026-07-24 46.1844
2026-07-23 46.0864
2026-07-22 46.0191
2026-07-21 46.1136
2026-07-20 46.1503
2026-07-19 46.0521
2026-07-18 46.0257
2026-07-17 46.0295
2026-07-16 46.1053
2026-07-15 46.2107
2026-07-14 46.3232
2026-07-13 46.2526
2026-07-12 46.1947
2026-07-11 46.1744
2026-07-10 46.1403
2026-07-09 46.0960
2026-07-08 46.0177
2026-07-07 46.1279
2026-07-06 46.0221
2026-07-05 46.0651
2026-07-04 46.0638
2026-07-03 46.0981
2026-07-02 46.0879
2026-07-01 46.0215
2026-06-30 46.0363
2026-06-29 46.2276

Browse by Year

Access full daily ledgers for specific calendar years.