Home / MAD to VEF / Historical Data

MAD to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/VEF pair.

10-YEAR HIGH
27967.0954 VEF
10-YEAR LOW
0.0900 VEF
10-YEAR AVERAGE
6625.2188 VEF

10-Year MAD to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 18, 2020, when the pair was valued at 27967.0954. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2022, dropping to a support floor of 0.0900.

This peak-to-trough range represents a total macro spread of 27967.0053 VEF. From a long-term perspective, comparing the decade's oldest annual average of 1.0115 (in 2016) to the newest annual average of 0.1080 (in 2026), the exchange rate registered a net shift of -89.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1028, showing a variance of 13155.8984 points compared to the older 5-year average of 13156.0012.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 139,835,477 VEF
10-Year Average 33,126,094 VEF
Decade Trough Low 450 VEF
Macro Timing Impact: A difference of 139,835,026.59 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

30740.2138
-2794.4653
201620182020202220242026

MAD to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 13156.0012, compared to 0.1028 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 13155.8984 points.

Older 5 Yrs Avg 13156.0012
Recent 5 Yrs Avg 0.1028

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 27835.1115 VEF (High: 27835.2188 / Low: 0.1072). Conversely, 2026 was the most stable year, with a range of 0.0047 VEF (High: 0.1107 / Low: 0.1060).

2021 Spread (Volatile) ±27835.1115
2026 Spread (Stable) ±0.0047

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 25973.7640 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -25973.7640

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0115) against the newest annual average (2026: 0.1080), the exchange rate shifted by -0.9035 (-89.32%).

2016 Baseline Avg 1.0115
2026 Current Avg 0.1080

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1069
2026-07-28 0.1066
2026-07-27 0.1069
2026-07-26 0.1068
2026-07-25 0.1068
2026-07-24 0.1066
2026-07-23 0.1067
2026-07-22 0.1065
2026-07-21 0.1067
2026-07-20 0.1072
2026-07-19 0.1073
2026-07-18 0.1073
2026-07-17 0.1073
2026-07-16 0.1075
2026-07-15 0.1073
2026-07-14 0.1071
2026-07-13 0.1070
2026-07-12 0.1069
2026-07-11 0.1070
2026-07-10 0.1070
2026-07-09 0.1070
2026-07-08 0.1068
2026-07-07 0.1069
2026-07-06 0.1068
2026-07-05 0.1069
2026-07-04 0.1069
2026-07-03 0.1070
2026-07-02 0.1066
2026-07-01 0.1065
2026-06-30 0.1066
2026-06-29 0.1066

Browse by Year

Access full daily ledgers for specific calendar years.